Having any problems or suggestions? Contact us: or
Last updated on Jun 01, 2023 04:00 PM
Last updated on Jun 01, 2023 04:00 PM
Script |
LTP |
Chg |
Chg % |
Prev Close |
High |
Low |
EPL |
199.5 |
18.15 |
10.01 % |
181.35 |
208 |
182 |
WESTLIFE |
830.05 |
58.55 |
7.59 % |
771.5 |
851.35 |
773.4 |
SOBHA |
558.85 |
38.5 |
7.4 % |
520.35 |
565.6 |
523.65 |
NETWORK18 |
65.19 |
4.17 |
6.83 % |
61.02 |
65.98 |
60.3 |
PNBHOUSING |
537.85 |
33.1 |
6.56 % |
504.75 |
541.5 |
514.4 |
DEEPAKFERT |
565.4 |
30.7 |
5.74 % |
534.7 |
570 |
537.5 |
UCOBANK |
27.79 |
1.49 |
5.67 % |
26.3 |
28.3 |
26.21 |
CYIENT |
1371.6 |
73.4 |
5.65 % |
1298.2 |
1409 |
1300.85 |
REDINGTON |
183.85 |
9.45 |
5.42 % |
174.4 |
184.95 |
172.85 |
ZENSARTECH |
388.7 |
18.7 |
5.05 % |
370 |
393.4 |
367.75 |
ADANITRANS |
816.4 |
38.85 |
5 % |
777.55 |
816.4 |
793.5 |
BCG |
19.63 |
0.93 |
4.97 % |
18.7 |
19.63 |
19.18 |
GAEL |
252.4 |
11.9 |
4.95 % |
240.5 |
254.1 |
242.3 |
TV18BRDCST |
36.75 |
1.73 |
4.94 % |
35.02 |
36.95 |
34.9 |
SWANENERGY |
250.25 |
11.35 |
4.75 % |
238.9 |
251.85 |
237.75 |
WELSPUNIND |
96.21 |
4 |
4.34 % |
92.21 |
96.75 |
92.22 |
ATGL |
693.9 |
28.8 |
4.33 % |
665.1 |
698.35 |
651 |
AARTIDRUGS |
455.4 |
18.55 |
4.25 % |
436.85 |
462.05 |
437.35 |
APOLLOHOSP |
4818.6 |
195.8 |
4.24 % |
4622.8 |
4843.6 |
4657.75 |
3MINDIA |
26238.45 |
1065 |
4.23 % |
25173.45 |
26419.45 |
25004.05 |
INDIACEM |
210.8 |
8.5 |
4.2 % |
202.3 |
213.2 |
201.75 |
RBLBANK |
168.6 |
6.45 |
3.98 % |
162.15 |
171.7 |
162 |
ICICIGI |
1226.95 |
44.05 |
3.72 % |
1182.9 |
1228.85 |
1175 |
TTML |
63.76 |
2.26 |
3.67 % |
61.5 |
66.31 |
61.15 |
MIDHANI |
224.5 |
7.85 |
3.62 % |
216.65 |
229.65 |
215 |
KPITTECH |
1101.65 |
38.45 |
3.62 % |
1063.2 |
1118.65 |
1048.3 |
EIHOTEL |
216.15 |
7.45 |
3.57 % |
208.7 |
217.8 |
207.75 |
PSB |
33.52 |
1.15 |
3.55 % |
32.37 |
34.14 |
32.05 |
SIS |
410.9 |
13.85 |
3.49 % |
397.05 |
412.2 |
386.05 |
NAUKRI |
4215.65 |
139.65 |
3.43 % |
4076 |
4279 |
4060.05 |
GRAPHITE |
335.55 |
10.9 |
3.36 % |
324.65 |
337 |
326.05 |
ALOKTEXT |
13.88 |
0.45 |
3.35 % |
13.43 |
14.07 |
13.25 |
M&MFIN |
294.05 |
9.5 |
3.34 % |
284.55 |
295 |
282.85 |
NCC |
123 |
3.7 |
3.1 % |
119.3 |
123.85 |
119.2 |
MAHABANK |
31.34 |
0.94 |
3.09 % |
30.4 |
31.59 |
30.31 |
EIDPARRY |
486.3 |
14.4 |
3.05 % |
471.9 |
489 |
472.25 |
TATAMTRDVR |
279.85 |
8.2 |
3.02 % |
271.65 |
281 |
271.15 |
AMARAJABAT |
621.4 |
18.15 |
3.01 % |
603.25 |
625.55 |
601.85 |
KEI |
2057 |
59.9 |
3 % |
1997.1 |
2068.75 |
1990.05 |
WELCORP |
260.15 |
7.55 |
2.99 % |
252.6 |
264.05 |
252.95 |
LAURUSLABS |
340.35 |
9.8 |
2.96 % |
330.55 |
345 |
333 |
CENTRALBK |
27.79 |
0.79 |
2.93 % |
27 |
28.09 |
26.96 |
CANFINHOME |
727.85 |
20.6 |
2.91 % |
707.25 |
732.25 |
704.5 |
TATAELXSI |
7635.55 |
214.55 |
2.89 % |
7421 |
7651 |
7457.45 |
KALYANKJIL |
108.6 |
3 |
2.84 % |
105.6 |
109.55 |
104.95 |
HEG |
1188.05 |
32.6 |
2.82 % |
1155.45 |
1194.95 |
1151.6 |
GPPL |
110.35 |
2.95 |
2.75 % |
107.4 |
111.4 |
106.1 |
INTELLECT |
602.1 |
16.05 |
2.74 % |
586.05 |
605 |
586.45 |
MANAPPURAM |
113 |
2.95 |
2.68 % |
110.05 |
114.7 |
110.3 |
LODHA |
559.15 |
14.45 |
2.65 % |
544.7 |
565.4 |
510.3 |
IOB |
25.04 |
0.62 |
2.54 % |
24.42 |
25.45 |
24.22 |
CHOLAHLDNG |
814.85 |
20 |
2.52 % |
794.85 |
826.85 |
796.05 |
INDUSTOWER |
158.5 |
3.9 |
2.52 % |
154.6 |
160.7 |
155.65 |
TATACOMM |
1330.8 |
32.35 |
2.49 % |
1298.45 |
1346.65 |
1294.05 |
MARICO |
556.2 |
13.05 |
2.4 % |
543.15 |
559 |
538.8 |
ICICIPRULI |
477.5 |
11.2 |
2.4 % |
466.3 |
482.3 |
464.8 |
HUDCO |
58.38 |
1.31 |
2.3 % |
57.07 |
59.75 |
57.25 |
SUNTV |
453 |
10.05 |
2.27 % |
442.95 |
453.8 |
445.4 |
NOCIL |
225.3 |
4.95 |
2.25 % |
220.35 |
228.4 |
219.8 |
ZYDUSLIFE |
513.35 |
11.2 |
2.23 % |
502.15 |
514 |
501.05 |
NH |
912.85 |
19.95 |
2.23 % |
892.9 |
927.2 |
890.05 |
IRCON |
82.88 |
1.81 |
2.23 % |
81.07 |
84.3 |
80.9 |
BIRLACORPN |
1145.8 |
24.75 |
2.21 % |
1121.05 |
1154.95 |
1103.9 |
DIVISLAB |
3524.75 |
72.95 |
2.11 % |
3451.8 |
3560 |
3450 |
VTL |
329.1 |
6.7 |
2.08 % |
322.4 |
331 |
322.15 |
NBCC |
43.18 |
0.88 |
2.08 % |
42.3 |
43.49 |
42.3 |
IRB |
29.15 |
0.59 |
2.07 % |
28.56 |
29.34 |
28.5 |
MAPMYINDIA |
1102.05 |
22.05 |
2.04 % |
1080 |
1110 |
1070.15 |
PHOENIXLTD |
1500.55 |
29.65 |
2.02 % |
1470.9 |
1525 |
1459.9 |
GRANULES |
287.9 |
5.7 |
2.02 % |
282.2 |
288.7 |
281.05 |
TCIEXP |
1620.2 |
32.1 |
2.02 % |
1588.1 |
1647.85 |
1587.3 |
ENDURANCE |
1461.05 |
27.65 |
1.93 % |
1433.4 |
1466.45 |
1437.1 |
ROSSARI |
746.95 |
14.15 |
1.93 % |
732.8 |
751.05 |
730 |
GLENMARK |
608.8 |
11.45 |
1.92 % |
597.35 |
612.55 |
591.25 |
INDIANB |
274.8 |
5.05 |
1.87 % |
269.75 |
276.45 |
267.25 |
ESABINDIA |
3934.5 |
71.1 |
1.84 % |
3863.4 |
3943.3 |
3870.45 |
DELHIVERY |
355.1 |
6.35 |
1.82 % |
348.75 |
357.7 |
349.25 |
PRIVISCL |
1134.7 |
19.8 |
1.78 % |
1114.9 |
1153.95 |
1122.5 |
TORNTPOWER |
561.4 |
9.8 |
1.78 % |
551.6 |
565.95 |
547.25 |
RITES |
381.55 |
6.6 |
1.76 % |
374.95 |
386.65 |
375.8 |
HIKAL |
310.55 |
5.35 |
1.75 % |
305.2 |
312 |
303.3 |
ADANIPOWER |
254.15 |
4.3 |
1.72 % |
249.85 |
257.8 |
251.15 |
KEC |
531.15 |
8.9 |
1.7 % |
522.25 |
534 |
524.6 |
BAJAJ-AUTO |
4641.15 |
77.7 |
1.7 % |
4563.45 |
4670.35 |
4526.35 |
GLAXO |
1327.35 |
21.9 |
1.68 % |
1305.45 |
1339 |
1292.25 |
TATAMOTORS |
535.25 |
8.8 |
1.67 % |
526.45 |
536.2 |
522.8 |
KRBL |
370.8 |
6 |
1.64 % |
364.8 |
376 |
365.15 |
ELGIEQUIP |
540.95 |
8.7 |
1.63 % |
532.25 |
561 |
532.3 |
SONATSOFTW |
987.3 |
15.85 |
1.63 % |
971.45 |
1004.35 |
971.95 |
BAYERCROP |
4299.9 |
68.45 |
1.62 % |
4231.45 |
4315 |
4228.95 |
QUESS |
413 |
6.6 |
1.62 % |
406.4 |
416 |
407.75 |
IDFCFIRSTB |
72.6 |
1.15 |
1.61 % |
71.45 |
73.44 |
71.29 |
HAVELLS |
1331.8 |
20.95 |
1.6 % |
1310.85 |
1359.75 |
1308.05 |
FORTIS |
279.1 |
4.4 |
1.6 % |
274.7 |
282.25 |
272.65 |
INDHOTEL |
395.45 |
6.2 |
1.59 % |
389.25 |
396.25 |
386.2 |
UNIONBANK |
72.26 |
1.13 |
1.59 % |
71.13 |
72.75 |
71.18 |
PRSMJOHNSN |
122.75 |
1.9 |
1.57 % |
120.85 |
123.8 |
121.25 |
JUBLFOOD |
491.05 |
7.55 |
1.56 % |
483.5 |
494.5 |
483.5 |
PIDILITIND |
2650.7 |
40.4 |
1.55 % |
2610.3 |
2668 |
2610.05 |
CERA |
7614.6 |
112.15 |
1.49 % |
7502.45 |
7757.45 |
7550 |
AWL |
442 |
6.4 |
1.47 % |
435.6 |
448.2 |
440 |
CAMPUS |
308.7 |
4.45 |
1.46 % |
304.25 |
314.15 |
305.05 |
MCX |
1475.1 |
20.8 |
1.43 % |
1454.3 |
1478.6 |
1453 |
POLYCAB |
3483.75 |
49.15 |
1.43 % |
3434.6 |
3488.95 |
3411.55 |
EQUITASBNK |
87.67 |
1.24 |
1.43 % |
86.43 |
88.75 |
86.43 |
HOMEFIRST |
728.9 |
10.3 |
1.43 % |
718.6 |
730 |
717.75 |
PEL |
781.75 |
10.95 |
1.42 % |
770.8 |
789.85 |
765.65 |
HINDUNILVR |
2697.75 |
37 |
1.39 % |
2660.75 |
2731 |
2651.05 |
POWERINDIA |
3899.7 |
53.25 |
1.38 % |
3846.45 |
3934.35 |
3842.65 |
HEROMOTOCO |
2800.95 |
37.85 |
1.37 % |
2763.1 |
2812.65 |
2740.05 |
APTUS |
265 |
3.55 |
1.36 % |
261.45 |
265.95 |
259.9 |
INDIGOPNTS |
1475.1 |
19.6 |
1.35 % |
1455.5 |
1503.5 |
1450.5 |
LICHSGFIN |
377 |
4.95 |
1.33 % |
372.05 |
379.25 |
372.05 |
AMBUJACEM |
429.2 |
5.65 |
1.33 % |
423.55 |
431.35 |
424.7 |
GSPL |
304.4 |
4 |
1.33 % |
300.4 |
305.25 |
300.2 |
ASIANPAINT |
3240.45 |
42.25 |
1.32 % |
3198.2 |
3249 |
3206.45 |
CAPPL |
756.6 |
9.8 |
1.31 % |
746.8 |
782.95 |
745.25 |
UFLEX |
411.5 |
5.2 |
1.28 % |
406.3 |
419.95 |
402.05 |
THERMAX |
2364.35 |
29.9 |
1.28 % |
2334.45 |
2375 |
2325.85 |
MAHINDCIE |
461.4 |
5.8 |
1.27 % |
455.6 |
463 |
448.15 |
AMBER |
2144.65 |
26 |
1.23 % |
2118.65 |
2177.6 |
2120.8 |
METROBRAND |
969.75 |
11.7 |
1.22 % |
958.05 |
977 |
955.95 |
ASAHIINDIA |
455.7 |
5.4 |
1.2 % |
450.3 |
459.95 |
449.55 |
ESCORTS |
2198.95 |
25.85 |
1.19 % |
2173.1 |
2214 |
2177.15 |
CASTROLIND |
113.65 |
1.3 |
1.16 % |
112.35 |
113.95 |
112.25 |
SUNPHARMA |
987.5 |
10.95 |
1.12 % |
976.55 |
989.8 |
975.2 |
BRIGADE |
569.6 |
6.3 |
1.12 % |
563.3 |
571.35 |
561.25 |
MAHLOG |
364.5 |
4.05 |
1.12 % |
360.45 |
366.05 |
357.65 |
ROUTE |
1457.2 |
16.15 |
1.12 % |
1441.05 |
1476 |
1441.7 |
GICRE |
185.95 |
2.05 |
1.11 % |
183.9 |
189.25 |
182.5 |
OBEROIRLTY |
940.6 |
10.1 |
1.09 % |
930.5 |
952.75 |
922.35 |
LAXMIMACH |
11534.9 |
123.35 |
1.08 % |
11411.55 |
11632 |
11457.35 |
CENTURYPLY |
563 |
6 |
1.08 % |
557 |
567.05 |
554.9 |
GARFIBRES |
3065.75 |
32.5 |
1.07 % |
3033.25 |
3085 |
3005 |
ABFRL |
203.25 |
2.15 |
1.07 % |
201.1 |
204.55 |
201.45 |
CGCL |
708.85 |
7.45 |
1.06 % |
701.4 |
712.65 |
700.55 |
CIPLA |
964.25 |
10.05 |
1.05 % |
954.2 |
966.4 |
946.75 |
DRREDDY |
4551.2 |
47.4 |
1.05 % |
4503.8 |
4559.65 |
4501.05 |
GRINDWELL |
2113.2 |
22 |
1.05 % |
2091.2 |
2123.05 |
2095 |
BAJAJELEC |
1156.9 |
11.95 |
1.04 % |
1144.95 |
1164.3 |
1146.65 |
TIINDIA |
2884.65 |
29.8 |
1.04 % |
2854.85 |
2929.25 |
2836.15 |
ADANIGREEN |
993.4 |
10 |
1.02 % |
983.4 |
1012.35 |
984 |
CREDITACC |
1248.6 |
12.6 |
1.02 % |
1236 |
1260 |
1224.35 |
KNRCON |
249.55 |
2.5 |
1.01 % |
247.05 |
253.8 |
246 |
NUVOCO |
342.4 |
3.4 |
1 % |
339 |
343.7 |
337.55 |
LINDEINDIA |
3994.65 |
39 |
0.99 % |
3955.65 |
4000 |
3969.65 |
GODREJPROP |
1402.95 |
13.7 |
0.99 % |
1389.25 |
1422.75 |
1390.05 |
BANKINDIA |
74.47 |
0.72 |
0.98 % |
73.75 |
75.08 |
73.5 |
TCS |
3323.3 |
32.3 |
0.98 % |
3291 |
3339.8 |
3295 |
PAGEIND |
39123.2 |
380.4 |
0.98 % |
38742.8 |
39236.6 |
38695.05 |
GLAND |
932.15 |
9.05 |
0.98 % |
923.1 |
943.4 |
921.6 |
JKLAKSHMI |
669.2 |
6.4 |
0.97 % |
662.8 |
679.9 |
663 |
SUNDRMFAST |
1136.4 |
10.75 |
0.96 % |
1125.65 |
1147.15 |
1111.95 |
COLPAL |
1610.2 |
15.25 |
0.96 % |
1594.95 |
1625 |
1595 |
GILLETTE |
4429.95 |
41 |
0.93 % |
4388.95 |
4513.45 |
4411.6 |
GSFC |
158.8 |
1.45 |
0.92 % |
157.35 |
161.1 |
158.05 |
PCBL |
137.65 |
1.25 |
0.92 % |
136.4 |
138.55 |
135.6 |
ABCAPITAL |
171.7 |
1.55 |
0.91 % |
170.15 |
172.4 |
170.25 |
THYROCARE |
455.5 |
4.05 |
0.9 % |
451.45 |
461 |
449.95 |
STARCEMENT |
133.85 |
1.2 |
0.9 % |
132.65 |
134.4 |
130.05 |
ACC |
1799.8 |
15.95 |
0.89 % |
1783.85 |
1823.4 |
1776.05 |
TATAINVEST |
2235.35 |
19.65 |
0.89 % |
2215.7 |
2265 |
2200.55 |
MGL |
1068.2 |
9.45 |
0.89 % |
1058.75 |
1079.5 |
1056.15 |
MSUMI |
58.11 |
0.51 |
0.89 % |
57.6 |
58.55 |
57.61 |
NESCO |
611.75 |
5.35 |
0.88 % |
606.4 |
619.95 |
606.4 |
PRESTIGE |
487.8 |
4.25 |
0.88 % |
483.55 |
491.75 |
480.9 |
NYKAA |
126.15 |
1.1 |
0.88 % |
125.05 |
126.8 |
124.55 |
PRINCEPIPE |
638.8 |
5.5 |
0.87 % |
633.3 |
642.2 |
631.6 |
LUPIN |
811.5 |
6.95 |
0.86 % |
804.55 |
816.9 |
800.05 |
BDL |
1109.4 |
9.5 |
0.86 % |
1099.9 |
1124.35 |
1087.25 |
MAZDOCK |
814.75 |
6.95 |
0.86 % |
807.8 |
829.85 |
797.2 |
WIPRO |
407.25 |
3.45 |
0.85 % |
403.8 |
407.95 |
404 |
EICHERMOT |
3715.1 |
29.8 |
0.81 % |
3685.3 |
3732 |
3686.35 |
SUPREMEIND |
2785.2 |
22 |
0.8 % |
2763.2 |
2821 |
2745.55 |
JAMNAAUTO |
99.43 |
0.78 |
0.79 % |
98.65 |
100.56 |
98.65 |
MPHASIS |
1974 |
15.5 |
0.79 % |
1958.5 |
2022.35 |
1949.35 |
GMRINFRA |
40.83 |
0.32 |
0.79 % |
40.51 |
41.15 |
40.64 |
DMART |
3499.95 |
27.4 |
0.79 % |
3472.55 |
3527.4 |
3473.05 |
GRINFRA |
1264.8 |
9.9 |
0.79 % |
1254.9 |
1299.45 |
1251 |
SANOFI |
6845.2 |
52.65 |
0.78 % |
6792.55 |
6869.9 |
6815 |
TEAMLEASE |
2244.7 |
17.35 |
0.78 % |
2227.35 |
2270.6 |
2223.85 |
DIXON |
3908.8 |
30.35 |
0.78 % |
3878.45 |
4025.65 |
3856.5 |
TATAPOWER |
215.25 |
1.65 |
0.77 % |
213.6 |
217 |
213 |
SKFINDIA |
4451.45 |
34.2 |
0.77 % |
4417.25 |
4489.1 |
4429 |
PAYTM |
702.05 |
5.35 |
0.77 % |
696.7 |
706 |
694.9 |
BEL |
112.95 |
0.85 |
0.76 % |
112.1 |
113.5 |
112.1 |
NESTLEIND |
21858.9 |
165.3 |
0.76 % |
21693.6 |
21915.05 |
21582.35 |
SHRIRAMFIN |
1410.35 |
10.5 |
0.75 % |
1399.85 |
1418.75 |
1399.85 |
BHARATFORG |
797.1 |
5.85 |
0.74 % |
791.25 |
799.35 |
786.45 |
YESBANK |
16.3 |
0.12 |
0.74 % |
16.18 |
16.6 |
16.22 |
PERSISTENT |
5173.8 |
38 |
0.74 % |
5135.8 |
5198.9 |
5096.45 |
NATCOPHARM |
622.8 |
4.4 |
0.71 % |
618.4 |
633.85 |
619.25 |
ZYDUSWELL |
1466.35 |
10.3 |
0.71 % |
1456.05 |
1474.65 |
1454.9 |
BAJFINANCE |
7040.8 |
48.1 |
0.69 % |
6992.7 |
7056.6 |
6949.15 |
ORIENTELEC |
240.6 |
1.65 |
0.69 % |
238.95 |
241.7 |
234.85 |
JUBLINGREA |
395.15 |
2.7 |
0.69 % |
392.45 |
398 |
390.7 |
CARBORUNIV |
1157.95 |
7.75 |
0.67 % |
1150.2 |
1164.55 |
1150 |
CRISIL |
3821.5 |
25.15 |
0.66 % |
3796.35 |
3875 |
3799 |
AKZOINDIA |
2466.2 |
16.1 |
0.66 % |
2450.1 |
2485 |
2446.5 |
JUSTDIAL |
706.9 |
4.65 |
0.66 % |
702.25 |
715 |
703.85 |
BALKRISIND |
2286.8 |
14.2 |
0.62 % |
2272.6 |
2308.6 |
2275.05 |
KIOCL |
193.25 |
1.2 |
0.62 % |
192.05 |
196 |
190.6 |
AUROPHARMA |
662.6 |
4.05 |
0.61 % |
658.55 |
667.35 |
646.25 |
ALKEM |
3378.55 |
20.55 |
0.61 % |
3358 |
3415.6 |
3370 |
LLOYDSME |
321.45 |
1.85 |
0.58 % |
319.6 |
324.75 |
318 |
JBCHEPHARM |
2113.35 |
11.75 |
0.56 % |
2101.6 |
2121.3 |
2082.45 |
VGUARD |
252.35 |
1.4 |
0.56 % |
250.95 |
254 |
250.05 |
IDBI |
55.32 |
0.3 |
0.55 % |
55.02 |
56.11 |
54.77 |
PGHH |
13616.5 |
74.55 |
0.55 % |
13541.95 |
13650 |
13527.05 |
TIMKEN |
3325.25 |
18.1 |
0.55 % |
3307.15 |
3338.3 |
3225.4 |
CAMS |
2227.2 |
12 |
0.54 % |
2215.2 |
2264 |
2187.9 |
CENTURYTEX |
802.2 |
4.25 |
0.53 % |
797.95 |
804.1 |
794 |
RAMCOCEM |
908 |
4.75 |
0.53 % |
903.25 |
916.45 |
901.1 |
AXISBANK |
919.5 |
4.8 |
0.52 % |
914.7 |
930.8 |
916.25 |
DLF |
477.2 |
2.45 |
0.52 % |
474.75 |
480 |
473.25 |
ASHOKLEY |
147.1 |
0.75 |
0.51 % |
146.35 |
148 |
145.7 |
MUTHOOTFIN |
1125.3 |
5.7 |
0.51 % |
1119.6 |
1131 |
1111.85 |
SUMICHEM |
400.3 |
2.05 |
0.51 % |
398.25 |
406.8 |
398.3 |
MOTILALOFS |
639.55 |
3.2 |
0.5 % |
636.35 |
644 |
632.3 |
WHIRLPOOL |
1433.7 |
6.95 |
0.49 % |
1426.75 |
1440 |
1426.75 |
VOLTAS |
825.85 |
4 |
0.49 % |
821.85 |
831.95 |
820 |
MASFIN |
739 |
3.6 |
0.49 % |
735.4 |
743 |
724 |
GAIL |
105.4 |
0.5 |
0.48 % |
104.9 |
105.85 |
103.45 |
APLAPOLLO |
1142.25 |
5.45 |
0.48 % |
1136.8 |
1151.85 |
1119.5 |
BALAMINES |
2116.7 |
9.95 |
0.47 % |
2106.75 |
2148.95 |
2107.8 |
APOLLOTYRE |
391.3 |
1.8 |
0.46 % |
389.5 |
393.4 |
388.95 |
IOC |
90.5 |
0.41 |
0.46 % |
90.09 |
91.14 |
89.92 |
UBL |
1462.2 |
6.75 |
0.46 % |
1455.45 |
1474.45 |
1455.25 |
AETHER |
905 |
4.15 |
0.46 % |
900.85 |
910.1 |
893.25 |
SOLARINDS |
3766.6 |
16.95 |
0.45 % |
3749.65 |
3774 |
3709.55 |
LICI |
597.55 |
2.65 |
0.45 % |
594.9 |
600.7 |
594 |
MASTEK |
2063.45 |
8.9 |
0.43 % |
2054.55 |
2080.75 |
2041.65 |
SHOPERSTOP |
763.65 |
3.1 |
0.41 % |
760.55 |
766.5 |
754 |
INFIBEAM |
15.11 |
0.06 |
0.4 % |
15.05 |
15.62 |
15.05 |
INDIAMART |
5601.6 |
22.2 |
0.4 % |
5579.4 |
5660.95 |
5530.05 |
PFC |
183.1 |
0.7 |
0.38 % |
182.4 |
183.9 |
181.65 |
INDUSINDBK |
1291.25 |
4.6 |
0.36 % |
1286.65 |
1298 |
1265 |
SBIN |
582.6 |
2.05 |
0.35 % |
580.55 |
586.2 |
580.35 |
AARTIIND |
514.35 |
1.8 |
0.35 % |
512.55 |
519.7 |
509.45 |
360ONE |
420.35 |
1.45 |
0.35 % |
418.9 |
424.85 |
412.15 |
SUNCLAYLTD |
4320.65 |
14.5 |
0.34 % |
4306.15 |
4365 |
4291.2 |
NIACL |
119.65 |
0.4 |
0.34 % |
119.25 |
121.55 |
117.6 |
DALBHARAT |
2135.55 |
7.15 |
0.34 % |
2128.4 |
2168.6 |
2129.9 |
COFORGE |
4561.5 |
14.45 |
0.32 % |
4547.05 |
4595.7 |
4530 |
SWSOLAR |
286.3 |
0.9 |
0.32 % |
285.4 |
289.2 |
284 |
DABUR |
556.3 |
1.7 |
0.31 % |
554.6 |
564.1 |
554.35 |
DCMSHRIRAM |
862.4 |
2.65 |
0.31 % |
859.75 |
863.85 |
855.65 |
ITI |
105.75 |
0.32 |
0.3 % |
105.43 |
106.7 |
105.25 |
COCHINSHIP |
497.3 |
1.5 |
0.3 % |
495.8 |
504.05 |
490.35 |
RALLIS |
190.1 |
0.55 |
0.29 % |
189.55 |
191.25 |
189.75 |
TECHM |
1120.95 |
3.2 |
0.29 % |
1117.75 |
1136.65 |
1118.1 |
BOSCHLTD |
18616.25 |
52.65 |
0.28 % |
18563.6 |
18710 |
18480.05 |
NHPC |
43.45 |
0.12 |
0.28 % |
43.33 |
43.77 |
42.92 |
KALPATPOWR |
538.5 |
1.45 |
0.27 % |
537.05 |
545.25 |
530.05 |
GODREJAGRO |
430.75 |
1.15 |
0.27 % |
429.6 |
439.9 |
429.8 |
SYNGENE |
726.65 |
1.85 |
0.26 % |
724.8 |
729.3 |
720.1 |
IEX |
153.4 |
0.4 |
0.26 % |
153 |
154.7 |
153 |
HONAUT |
40195.6 |
100.55 |
0.25 % |
40095.05 |
40472 |
39970 |
VMART |
2039.75 |
5 |
0.25 % |
2034.75 |
2050.1 |
2030 |
FEDERALBNK |
125.5 |
0.3 |
0.24 % |
125.2 |
125.9 |
124.8 |
L&TFH |
104.8 |
0.25 |
0.24 % |
104.55 |
105.8 |
104.1 |
AFFLE |
960.75 |
2.3 |
0.24 % |
958.45 |
977.1 |
955 |
HDFC |
2645.8 |
6.05 |
0.23 % |
2639.75 |
2673.95 |
2638.35 |
GUJALKALI |
650.15 |
1.4 |
0.22 % |
648.75 |
655.55 |
645.25 |
METROPOLIS |
1306.65 |
2.7 |
0.21 % |
1303.95 |
1326 |
1296.05 |
IPCALAB |
702.6 |
1.4 |
0.2 % |
701.2 |
711.15 |
698.2 |
NTPC |
174.3 |
0.35 |
0.2 % |
173.95 |
174.7 |
171.9 |
MRF |
97572.15 |
173.25 |
0.18 % |
97398.9 |
97960 |
97170 |
SUNTECK |
282.8 |
0.5 |
0.18 % |
282.3 |
284.9 |
280.8 |
FINEORG |
4506.95 |
7.7 |
0.17 % |
4499.25 |
4530.55 |
4487.05 |
PVRINOX |
1415.7 |
2.2 |
0.16 % |
1413.5 |
1423.9 |
1412.25 |
DEVYANI |
184.5 |
0.3 |
0.16 % |
184.2 |
187.85 |
183.05 |
BHEL |
81.97 |
0.12 |
0.15 % |
81.85 |
83.32 |
81.8 |
TITAN |
2826.7 |
4.3 |
0.15 % |
2822.4 |
2836.1 |
2815.55 |
SYMPHONY |
849 |
1.3 |
0.15 % |
847.7 |
853.4 |
847 |
CCL |
635.85 |
0.95 |
0.15 % |
634.9 |
638 |
629.95 |
VAIBHAVGBL |
301.15 |
0.45 |
0.15 % |
300.7 |
302.35 |
298.95 |
EXIDEIND |
211.45 |
0.3 |
0.14 % |
211.15 |
214.5 |
210.9 |
MAHSCOOTER |
5345.8 |
6.7 |
0.13 % |
5339.1 |
5400 |
5335.9 |
ATUL |
6741.85 |
8.2 |
0.12 % |
6733.65 |
6798.15 |
6709.3 |
LT |
2209.05 |
2.6 |
0.12 % |
2206.45 |
2221 |
2202.2 |
RADICO |
1172.6 |
1.35 |
0.12 % |
1171.25 |
1185.5 |
1164.1 |
BBTC |
957.8 |
1 |
0.1 % |
956.8 |
972 |
954.05 |
STLTECH |
149.2 |
0.15 |
0.1 % |
149.05 |
152.9 |
148.95 |
CHALET |
433.75 |
0.45 |
0.1 % |
433.3 |
440.95 |
431.45 |
TATASTEEL |
105.95 |
0.1 |
0.09 % |
105.85 |
106.65 |
105.8 |
NMDC |
106.85 |
0.1 |
0.09 % |
106.75 |
107.5 |
106.55 |
JUBLPHARMA |
330.15 |
0.3 |
0.09 % |
329.85 |
334.25 |
329.7 |
WOCKPHARMA |
168.55 |
0.15 |
0.09 % |
168.4 |
170.75 |
167.6 |
JCHAC |
1036.5 |
0.8 |
0.08 % |
1035.7 |
1051.95 |
1031.4 |
SFL |
1013 |
0.85 |
0.08 % |
1012.15 |
1034.1 |
999.95 |
BPCL |
364.4 |
0.25 |
0.07 % |
364.15 |
368.95 |
364.1 |
MMTC |
30.02 |
0.02 |
0.07 % |
30 |
30.38 |
29.93 |
IDFC |
99.3 |
0.07 |
0.07 % |
99.23 |
100.2 |
98.63 |
TRENT |
1562.1 |
0.9 |
0.06 % |
1561.2 |
1573.25 |
1550 |
RCF |
102.6 |
0.05 |
0.05 % |
102.55 |
103.7 |
102.35 |
APLLTD |
548.05 |
0.3 |
0.05 % |
547.75 |
560.75 |
546 |
CEATLTD |
1928.1 |
0.75 |
0.04 % |
1927.35 |
1961.65 |
1922.25 |
DEEPAKNI |
2075.5 |
0.85 |
0.04 % |
2074.65 |
2092 |
2070.05 |
KPRMILL |
574.7 |
0.25 |
0.04 % |
574.45 |
584.05 |
573 |
CSBBANK |
278.05 |
0.1 |
0.04 % |
277.95 |
282 |
275.05 |
M&M |
1318.85 |
0.45 |
0.03 % |
1318.4 |
1337.95 |
1313.4 |
JKCEMENT |
3208.15 |
0.95 |
0.03 % |
3207.2 |
3239.35 |
3197.35 |
SHYAMMETL |
295.55 |
0.1 |
0.03 % |
295.45 |
298.95 |
294.2 |
BIOCON |
245.25 |
0.05 |
0.02 % |
245.2 |
247.85 |
245 |
RHIM |
653.05 |
0.15 |
0.02 % |
652.9 |
675.6 |
648.35 |
Last updated on Jun 01, 2023 04:00 PM
Script |
LTP |
Chg |
Chg % |
Prev Close |
High |
Low |
SUZLON |
11.15 |
-0.59 |
-5.03 % |
11.74 |
12 |
11.05 |
ANURAS |
1115.4 |
-53.9 |
-4.61 % |
1169.3 |
1159.85 |
1095.1 |
AEGISLOG |
342.3 |
-16.35 |
-4.56 % |
358.65 |
364.95 |
338.55 |
COALINDIA |
230.55 |
-10.65 |
-4.42 % |
241.2 |
231.9 |
229.25 |
ABB |
3943.7 |
-170.25 |
-4.14 % |
4113.95 |
4134.25 |
3926.8 |
BAJAJHLDNG |
6998.1 |
-296.1 |
-4.06 % |
7294.2 |
7264.75 |
6930 |
TORNTPHARM |
1775.15 |
-69.2 |
-3.75 % |
1844.35 |
1838.9 |
1768.9 |
EUREKAFORBE |
477.8 |
-17.8 |
-3.59 % |
495.6 |
504 |
469.6 |
GUJGAS |
488.5 |
-17.4 |
-3.44 % |
505.9 |
499.75 |
484.2 |
BHARTIARTL |
828.05 |
-29.35 |
-3.42 % |
857.4 |
841 |
823.05 |
KOTAKBANK |
1928.5 |
-66.1 |
-3.31 % |
1994.6 |
1977.75 |
1924.35 |
FINOLEXIND |
173.05 |
-4.9 |
-2.75 % |
177.95 |
180.9 |
172.55 |
SAREGAMA |
315 |
-8.65 |
-2.67 % |
323.65 |
331.4 |
313.45 |
PIIND |
3516.9 |
-88.4 |
-2.45 % |
3605.3 |
3640 |
3506.15 |
KANSAINER |
430.5 |
-10.4 |
-2.36 % |
440.9 |
443.35 |
428.65 |
MAHLIFE |
440.25 |
-10.2 |
-2.26 % |
450.45 |
452.15 |
436.95 |
SBILIFE |
1207.45 |
-27.45 |
-2.22 % |
1234.9 |
1267.95 |
1203.95 |
TVSMOTOR |
1271.75 |
-28.65 |
-2.2 % |
1300.4 |
1294.95 |
1269.4 |
MAXHEALTH |
532.15 |
-11.6 |
-2.13 % |
543.75 |
547.75 |
528.35 |
TRITURBINE |
390.9 |
-8.35 |
-2.09 % |
399.25 |
396.85 |
388 |
SRF |
2477.9 |
-50.4 |
-1.99 % |
2528.3 |
2514.05 |
2474.55 |
IGL |
471.65 |
-9.5 |
-1.97 % |
481.15 |
478.2 |
468.1 |
BORORENEW |
535.15 |
-10.25 |
-1.88 % |
545.4 |
558 |
527.5 |
LEMONTREE |
94.14 |
-1.8 |
-1.88 % |
95.94 |
96.59 |
93.73 |
NAVINFLUOR |
4583.05 |
-85.05 |
-1.82 % |
4668.1 |
4698.95 |
4566.4 |
AVANTI |
383.8 |
-7 |
-1.79 % |
390.8 |
391.95 |
382.85 |
CONCOR |
659.65 |
-11.95 |
-1.78 % |
671.6 |
674.95 |
657.85 |
MHRIL |
303.4 |
-5.25 |
-1.7 % |
308.65 |
310.8 |
301.65 |
CHEMPLASTS |
446.3 |
-7.65 |
-1.69 % |
453.95 |
458.4 |
444.55 |
ASTRAZEN |
3499.55 |
-59 |
-1.66 % |
3558.55 |
3590 |
3422.65 |
TTKPRESTIG |
676.05 |
-11.3 |
-1.64 % |
687.35 |
692.95 |
674.8 |
HDFCLIFE |
582.2 |
-9.35 |
-1.58 % |
591.55 |
594.7 |
580.75 |
TRIDENT |
32.13 |
-0.51 |
-1.56 % |
32.64 |
32.83 |
32.05 |
JINDALSTEL |
509.65 |
-8.1 |
-1.56 % |
517.75 |
520.5 |
508.25 |
GMM |
1446.5 |
-22.75 |
-1.55 % |
1469.25 |
1478.05 |
1444.5 |
IFBIND |
791.65 |
-12.25 |
-1.52 % |
803.9 |
808.1 |
788.05 |
FINCABLES |
788.95 |
-12 |
-1.5 % |
800.95 |
802.3 |
778.2 |
PRAJIND |
387.7 |
-5.9 |
-1.5 % |
393.6 |
395 |
386.25 |
INDIGO |
2343.3 |
-34.8 |
-1.46 % |
2378.1 |
2378 |
2335.35 |
MANYAVAR |
1265.5 |
-18.65 |
-1.45 % |
1284.15 |
1296.7 |
1254.2 |
ZEEL |
192.15 |
-2.8 |
-1.44 % |
194.95 |
196.5 |
191.6 |
JSL |
292.3 |
-4.25 |
-1.43 % |
296.55 |
298.75 |
290 |
FLUOROCHEM |
3356.55 |
-48.7 |
-1.43 % |
3405.25 |
3412.45 |
3340.05 |
EDELWEISS |
66.59 |
-0.96 |
-1.42 % |
67.55 |
68.21 |
65.81 |
HINDCOPPER |
111.6 |
-1.6 |
-1.41 % |
113.2 |
114.85 |
111.2 |
CUB |
123.5 |
-1.75 |
-1.4 % |
125.25 |
124.9 |
122.35 |
ECLERX |
1607.05 |
-22.9 |
-1.4 % |
1629.95 |
1644.95 |
1601.7 |
SAPPHIRE |
1437.65 |
-19.9 |
-1.37 % |
1457.55 |
1448.2 |
1418.85 |
VSTIND |
3353.9 |
-46.25 |
-1.36 % |
3400.15 |
3415.9 |
3352.6 |
COROMANDEL |
947 |
-12.85 |
-1.34 % |
959.85 |
962.3 |
943.55 |
ICICIBANK |
936.05 |
-12.4 |
-1.31 % |
948.45 |
954 |
932.8 |
GODFRYPHLP |
1719.65 |
-21.7 |
-1.25 % |
1741.35 |
1753.95 |
1712 |
ITC |
439.8 |
-5.5 |
-1.24 % |
445.3 |
446.8 |
439.15 |
NATIONALUM |
82.76 |
-1.04 |
-1.24 % |
83.8 |
84.34 |
82.62 |
LALPATHLAB |
2007.55 |
-24.85 |
-1.22 % |
2032.4 |
2049.7 |
2000.15 |
RVNL |
118.55 |
-1.45 |
-1.21 % |
120 |
123.5 |
118 |
HEIDELBERG |
169.5 |
-2.05 |
-1.19 % |
171.55 |
172.9 |
168.95 |
UPL |
678.1 |
-8.2 |
-1.19 % |
686.3 |
686 |
676.6 |
POLICYBZR |
598.55 |
-7.15 |
-1.18 % |
605.7 |
612.6 |
596.05 |
EMAMILTD |
387.4 |
-4.6 |
-1.17 % |
392 |
396.95 |
385.85 |
PETRONET |
223.1 |
-2.65 |
-1.17 % |
225.75 |
225.85 |
222.8 |
TANLA |
777.35 |
-9.2 |
-1.17 % |
786.55 |
800.1 |
770.9 |
NLCINDIA |
93.62 |
-1.07 |
-1.13 % |
94.69 |
95.05 |
93.07 |
ISEC |
490 |
-5.55 |
-1.12 % |
495.55 |
497 |
489 |
CGPOWER |
387.85 |
-4.2 |
-1.07 % |
392.05 |
394.35 |
386.6 |
SONACOMS |
530.55 |
-5.55 |
-1.04 % |
536.1 |
546.95 |
525.85 |
OIL |
254.45 |
-2.65 |
-1.03 % |
257.1 |
258.55 |
254 |
PNCINFRA |
310.5 |
-3.15 |
-1 % |
313.65 |
318.25 |
305 |
HAL |
3079.6 |
-29.25 |
-0.94 % |
3108.85 |
3098.8 |
3061 |
UNITDSPR |
874.45 |
-8.15 |
-0.92 % |
882.6 |
888.8 |
872.05 |
AIAENG |
3031.7 |
-28.1 |
-0.92 % |
3059.8 |
3089 |
3003 |
POLYPLEX |
1344.85 |
-12.2 |
-0.9 % |
1357.05 |
1370 |
1337 |
ZOMATO |
67.92 |
-0.61 |
-0.89 % |
68.53 |
68.8 |
67.61 |
PATANJALI |
1038.65 |
-9.2 |
-0.88 % |
1047.85 |
1072 |
1027 |
ENGINERSIN |
109.85 |
-0.97 |
-0.88 % |
110.82 |
111.8 |
109.4 |
LTTS |
3867.35 |
-34.05 |
-0.87 % |
3901.4 |
3953.05 |
3833.35 |
GNFC |
583.25 |
-5.05 |
-0.86 % |
588.3 |
594.95 |
582.55 |
JYOTHYLAB |
207.1 |
-1.8 |
-0.86 % |
208.9 |
212.75 |
206.2 |
FDC |
295.05 |
-2.5 |
-0.84 % |
297.55 |
299.35 |
293.6 |
AUBANK |
769.5 |
-6.55 |
-0.84 % |
776.05 |
781.95 |
765.85 |
MFSL |
701.1 |
-5.85 |
-0.83 % |
706.95 |
714.95 |
697.75 |
GRASIM |
1701.35 |
-14 |
-0.82 % |
1715.35 |
1718.85 |
1699.4 |
GESHIP |
682.2 |
-5.55 |
-0.81 % |
687.75 |
698 |
678 |
STARHEALTH |
534.85 |
-4.3 |
-0.8 % |
539.15 |
545.1 |
533 |
GREAVESCOT |
129.4 |
-1 |
-0.77 % |
130.4 |
132 |
129.05 |
KAJARIACER |
1268.7 |
-9.7 |
-0.76 % |
1278.4 |
1293.65 |
1265.05 |
ZFCVINDIA |
10549 |
-79.75 |
-0.75 % |
10628.75 |
10659.45 |
10530 |
LATENTVIEW |
334.8 |
-2.5 |
-0.74 % |
337.3 |
344 |
333.5 |
CUMMINSIND |
1750.3 |
-12.8 |
-0.73 % |
1763.1 |
1771 |
1745 |
HDFCAMC |
1949.05 |
-14.35 |
-0.73 % |
1963.4 |
1982.55 |
1945.1 |
RECLTD |
140.5 |
-1 |
-0.71 % |
141.5 |
142.5 |
140.3 |
SHILPAMED |
237.7 |
-1.65 |
-0.69 % |
239.35 |
240.35 |
236.7 |
CHOLAFIN |
1043.75 |
-7.15 |
-0.68 % |
1050.9 |
1050.4 |
1037.9 |
RATNAMANI |
2300.95 |
-15.55 |
-0.67 % |
2316.5 |
2340 |
2289.35 |
ADANIPORTS |
732.3 |
-4.95 |
-0.67 % |
737.25 |
744.8 |
730 |
OFSS |
3613.65 |
-24.05 |
-0.66 % |
3637.7 |
3669.95 |
3605.9 |
IIFL |
441.7 |
-2.95 |
-0.66 % |
444.65 |
448.1 |
440.05 |
HATSUN |
873.65 |
-5.7 |
-0.65 % |
879.35 |
882.85 |
870 |
MRPL |
65.06 |
-0.41 |
-0.63 % |
65.47 |
66 |
64.85 |
POONAWALLA |
343.4 |
-2.1 |
-0.61 % |
345.5 |
347.5 |
342.65 |
BASF |
2517.15 |
-14.95 |
-0.59 % |
2532.1 |
2558 |
2490.05 |
ASTRAL |
1810.05 |
-10.8 |
-0.59 % |
1820.85 |
1835.95 |
1803.85 |
SJVN |
35.57 |
-0.21 |
-0.59 % |
35.78 |
36.17 |
35.5 |
LTIM |
4968.5 |
-29 |
-0.58 % |
4997.5 |
5039.25 |
4958.15 |
BRITANNIA |
4630.65 |
-26.6 |
-0.57 % |
4657.25 |
4679.95 |
4591.1 |
RAJESHEXPO |
553.65 |
-3.15 |
-0.57 % |
556.8 |
564.35 |
552.55 |
BALRAMCHIN |
390.6 |
-2.2 |
-0.56 % |
392.8 |
396.35 |
389.25 |
TATACOFFEE |
230.05 |
-1.3 |
-0.56 % |
231.35 |
233 |
229.05 |
RBA |
107.4 |
-0.6 |
-0.56 % |
108 |
109.45 |
107 |
AAVAS |
1391.15 |
-7.65 |
-0.55 % |
1398.8 |
1407.95 |
1385.5 |
ABBOTINDIA |
21596.45 |
-114.5 |
-0.53 % |
21710.95 |
21868.95 |
21550.05 |
RELIANCE |
2462.05 |
-12.65 |
-0.51 % |
2474.7 |
2484.45 |
2457.95 |
KIMS |
1597.4 |
-8.2 |
-0.51 % |
1605.6 |
1623.8 |
1590 |
RAYMOND |
1556.55 |
-7.9 |
-0.5 % |
1564.45 |
1586.15 |
1554.15 |
NAM-INDIA |
247.8 |
-1.25 |
-0.5 % |
249.05 |
251.15 |
246 |
SBICARD |
910.55 |
-4.55 |
-0.5 % |
915.1 |
917.45 |
903 |
TATACONSUM |
792.9 |
-3.8 |
-0.48 % |
796.7 |
801.3 |
790.05 |
GODREJCP |
1053.35 |
-5.05 |
-0.48 % |
1058.4 |
1073.9 |
1050.15 |
EASEMYTRIP |
45.8 |
-0.22 |
-0.48 % |
46.02 |
46.6 |
45.65 |
CLEAN |
1411.25 |
-6.6 |
-0.47 % |
1417.85 |
1429.9 |
1407.45 |
VIPIND |
604.5 |
-2.8 |
-0.46 % |
607.3 |
620 |
601.25 |
HDFCBANK |
1604.1 |
-7.25 |
-0.45 % |
1611.35 |
1622 |
1600.4 |
ONGC |
153.6 |
-0.7 |
-0.45 % |
154.3 |
155.95 |
153.25 |
SUVENPHAR |
474.2 |
-2.1 |
-0.44 % |
476.3 |
478.5 |
464.25 |
JSWSTEEL |
693.5 |
-3 |
-0.43 % |
696.5 |
700.7 |
691.5 |
ULTRACEMCO |
7842.7 |
-30.95 |
-0.39 % |
7873.65 |
7896.1 |
7813.65 |
IBULHSGFIN |
114.65 |
-0.45 |
-0.39 % |
115.1 |
117.45 |
114.45 |
ERIS |
639.75 |
-2.5 |
-0.39 % |
642.25 |
649.95 |
638.55 |
ABSLAMC |
355.3 |
-1.4 |
-0.39 % |
356.7 |
360 |
354 |
HINDPETRO |
260.15 |
-1 |
-0.38 % |
261.15 |
267.35 |
259.7 |
JMFINANCIL |
69.88 |
-0.27 |
-0.38 % |
70.15 |
70.94 |
69.68 |
HCLTECH |
1141.2 |
-4.4 |
-0.38 % |
1145.6 |
1155.15 |
1138 |
SIEMENS |
3533.25 |
-13.05 |
-0.37 % |
3546.3 |
3551.65 |
3519 |
HFCL |
64.48 |
-0.23 |
-0.36 % |
64.71 |
65.7 |
64.11 |
ANGELONE |
1340.35 |
-4.8 |
-0.36 % |
1345.15 |
1367.85 |
1324.45 |
PGHL |
5219.25 |
-18.05 |
-0.34 % |
5237.3 |
5247.95 |
5205.6 |
FSL |
134.05 |
-0.45 |
-0.33 % |
134.5 |
137.05 |
133.45 |
JSWENERGY |
253.35 |
-0.85 |
-0.33 % |
254.2 |
258.75 |
252.45 |
HAPPSTMNDS |
916.4 |
-3 |
-0.33 % |
919.4 |
932.85 |
907 |
MARUTI |
9327.8 |
-30.25 |
-0.32 % |
9358.05 |
9375 |
9225 |
SPARC |
188.85 |
-0.6 |
-0.32 % |
189.45 |
191 |
188.3 |
BATAINDIA |
1578.7 |
-4.85 |
-0.31 % |
1583.55 |
1592 |
1570.4 |
UNOMINDA |
555.05 |
-1.75 |
-0.31 % |
556.8 |
564.15 |
549.95 |
SAIL |
82.25 |
-0.25 |
-0.3 % |
82.5 |
82.97 |
81.85 |
LAOPALA |
394.75 |
-1.2 |
-0.3 % |
395.95 |
399.35 |
390.05 |
VBL |
1688.6 |
-4.95 |
-0.29 % |
1693.55 |
1722 |
1670.95 |
IRFC |
32.12 |
-0.09 |
-0.28 % |
32.21 |
32.45 |
32.02 |
PFIZER |
3811.6 |
-10.3 |
-0.27 % |
3821.9 |
3850 |
3794.45 |
HLEGLAS |
616.35 |
-1.65 |
-0.27 % |
618 |
622.75 |
614.65 |
PNB |
51.71 |
-0.14 |
-0.27 % |
51.85 |
52.25 |
51.57 |
CROMPTON |
273.75 |
-0.75 |
-0.27 % |
274.5 |
277.3 |
273.45 |
POLYMED |
973.25 |
-2.5 |
-0.26 % |
975.75 |
980 |
969.75 |
MINDACORP |
283.05 |
-0.75 |
-0.26 % |
283.8 |
287.5 |
281.05 |
MEDPLUS |
804.75 |
-2 |
-0.25 % |
806.75 |
815.05 |
795.65 |
BLUEDART |
6199.45 |
-14.75 |
-0.24 % |
6214.2 |
6295.05 |
6173.5 |
VARROC |
307.65 |
-0.7 |
-0.23 % |
308.35 |
313.45 |
306.95 |
ASTERDM |
270.55 |
-0.6 |
-0.22 % |
271.15 |
271.95 |
267.25 |
VINATIORGA |
1815.4 |
-3.85 |
-0.21 % |
1819.25 |
1823.9 |
1805 |
INFY |
1319.45 |
-2.65 |
-0.2 % |
1322.1 |
1329.5 |
1317.6 |
RELAXO |
899.75 |
-1.8 |
-0.2 % |
901.55 |
907.3 |
892.05 |
BSOFT |
343.9 |
-0.7 |
-0.2 % |
344.6 |
350.25 |
342.8 |
MOTHERSON |
78.86 |
-0.15 |
-0.19 % |
79.01 |
79.95 |
78.7 |
RENUKA |
41.87 |
-0.08 |
-0.19 % |
41.95 |
42.9 |
41.75 |
KSB |
2102.65 |
-3.8 |
-0.18 % |
2106.45 |
2136.7 |
2090 |
UTIAMC |
706.2 |
-1.25 |
-0.18 % |
707.45 |
709.95 |
702.55 |
DELTACORP |
242 |
-0.4 |
-0.17 % |
242.4 |
244.8 |
240.55 |
GALAXYSURF |
2462.55 |
-4.1 |
-0.17 % |
2466.65 |
2498.95 |
2428 |
TATACHEM |
968.95 |
-1.55 |
-0.16 % |
970.5 |
976.45 |
967 |
BAJAJFINSV |
1450.4 |
-2.3 |
-0.16 % |
1452.7 |
1459.95 |
1444 |
HINDZINC |
305.75 |
-0.45 |
-0.15 % |
306.2 |
306.8 |
304.55 |
POWERGRID |
232.9 |
-0.35 |
-0.15 % |
233.25 |
234.1 |
230.05 |
SCHAEFFLER |
2954.45 |
-4 |
-0.14 % |
2958.45 |
2967.75 |
2922.05 |
SHREECEM |
25165.9 |
-32.65 |
-0.13 % |
25198.55 |
25598.85 |
25106.9 |
CESC |
69.14 |
-0.08 |
-0.12 % |
69.22 |
70.14 |
69.05 |
BERGEPAINT |
650.5 |
-0.8 |
-0.12 % |
651.3 |
659.35 |
649.55 |
AJANTPHARM |
1312.3 |
-1.55 |
-0.12 % |
1313.85 |
1321.5 |
1292.9 |
LXCHEM |
255.9 |
-0.3 |
-0.12 % |
256.2 |
259.7 |
254.35 |
BANDHANBNK |
268.1 |
-0.3 |
-0.11 % |
268.4 |
272 |
265.75 |
RAIN |
152.2 |
-0.15 |
-0.1 % |
152.35 |
153.9 |
151.75 |
TCNSBRANDS |
416.65 |
-0.4 |
-0.1 % |
417.05 |
419.5 |
414.05 |
ADANIENT |
2492.25 |
-2 |
-0.08 % |
2494.25 |
2535.7 |
2484.75 |
JKPAPER |
328.85 |
-0.25 |
-0.08 % |
329.1 |
336.1 |
328.3 |
VEDL |
278.05 |
-0.2 |
-0.07 % |
278.25 |
280.5 |
277.6 |
ALKYLAMINE |
2471 |
-1.75 |
-0.07 % |
2472.75 |
2482.9 |
2464 |
IBREALEST |
67.11 |
-0.05 |
-0.07 % |
67.16 |
69.2 |
66.5 |
SPLPETRO |
360.5 |
-0.2 |
-0.06 % |
360.7 |
362.75 |
358.2 |
CANBK |
309.45 |
-0.2 |
-0.06 % |
309.65 |
311.55 |
308.45 |
BANKBARODA |
184.9 |
-0.1 |
-0.05 % |
185 |
187.1 |
184.1 |
TEJASNET |
697.65 |
-0.15 |
-0.02 % |
697.8 |
714.65 |
690.45 |
IRCTC |
649.35 |
-0.1 |
-0.02 % |
649.45 |
659.2 |
647.65 |
GODREJIND |
480.15 |
-0.05 |
-0.01 % |
480.2 |
484 |
475.2 |
HINDALCO |
406.4 |
-0.05 |
-0.01 % |
406.45 |
414.2 |
406 |