Top Gainers and Losers

Having any problems or suggestions? Contact us: or


Last updated on May 23, 2022 04:00 PM
Last updated on May 23, 2022 04:00 PM
Script LTP Chg Chg % Prev Close High Low
SEQUENT 131.3 16.75 14.62 % 114.55 135.5 114.9
NILKAMAL 2082.75 169.25 8.85 % 1913.5 2280 2025
VMART 3312.6 239.3 7.79 % 3073.3 3345.9 3048.8
COCHINSHIP 343.25 19.1 5.89 % 324.15 349.7 330.3
JSWENERGY 310.05 16.45 5.6 % 293.6 325 286.3
MAHLIFE 385.25 20.2 5.53 % 365.05 395.5 362.35
AIAENG 1887.05 94.75 5.29 % 1792.3 1959.7 1751.85
INDIGOPNTS 1696.55 82.65 5.12 % 1613.9 1742.25 1633.65
MAHLOG 472.95 22.6 5.02 % 450.35 507 461.7
BCG 58.95 2.8 4.99 % 56.15 58.95 56
ADANIPOWER 327.5 15.55 4.98 % 311.95 327.5 318.5
CONCOR 601.45 28.1 4.9 % 573.35 613.75 575.35
ENDURANCE 1300.6 59.4 4.79 % 1241.2 1313.85 1239.7
JYOTHYLAB 151.75 6.4 4.4 % 145.35 159.75 144.8
ASHOKLEY 135.85 5.55 4.26 % 130.3 140.25 135
ASAHIINDIA 444.95 17.95 4.2 % 427 454.45 428.95
M&M 942.05 37.45 4.14 % 904.6 943.4 905.1
KSCL 571.4 22.45 4.09 % 548.95 587.95 541.8
MARUTI 7896.2 309 4.07 % 7587.2 7955 7749
GNFC 661.6 25.7 4.04 % 635.9 677.6 625.25
WOCKPHARMA 281.5 10.8 3.99 % 270.7 291.05 268.8
JAMNAAUTO 118.25 4.45 3.91 % 113.8 120.5 114.95
SRTRANSFIN 1137.5 41.7 3.81 % 1095.8 1147.95 1108
TANLA 1216.75 43.5 3.71 % 1173.25 1262.95 1158
INDIGO 1725.6 61.7 3.71 % 1663.9 1733.9 1670.4
KAJARIACER 1045.85 36.6 3.63 % 1009.25 1050 978.15
INDHOTEL 231.15 8.1 3.63 % 223.05 232.85 221.95
CARBORUNIV 737 24.7 3.47 % 712.3 739.9 711.15
CGCL 656.45 21.25 3.35 % 635.2 677.9 620
HAL 1816.55 58.8 3.35 % 1757.75 1850 1760.2
ASTRAZEN 2648 85.3 3.33 % 2562.7 2670 2574.7
GRANULES 280.15 8.95 3.3 % 271.2 281.5 269.15
BANKINDIA 46.45 1.45 3.22 % 45 46.9 44.7
SUNDRMFAST 740.3 21.9 3.05 % 718.4 747.45 720.85
FLUOROCHEM 2657 73.05 2.83 % 2583.95 2708.1 2563.25
MAHSCOOTER 3814.6 102.05 2.75 % 3712.55 3845 3698
JUBLPHARMA 419.1 11.1 2.72 % 408 424.1 410.15
LTI 4149.25 107 2.65 % 4042.25 4171.85 4015
ESABINDIA 3876.2 97.1 2.57 % 3779.1 4160.35 3790
ALLCARGO 322.8 8 2.54 % 314.8 343.1 320.9
CERA 4114.15 100.8 2.51 % 4013.35 4233 3962.55
EPL 164.15 4 2.5 % 160.15 165.6 160.55
MPHASIS 2520.15 61.35 2.5 % 2458.8 2535.9 2454.05
MINDTREE 2971.75 71.75 2.47 % 2900 2986.35 2880
IRB 239.2 5.75 2.46 % 233.45 250.15 234.15
PERSISTENT 3784.15 87.65 2.37 % 3696.5 3851.8 3691
PIDILITIND 2189.1 50.2 2.35 % 2138.9 2228.75 2149.6
HINDUNILVR 2380.05 54.55 2.35 % 2325.5 2387.65 2314.25
DIXON 3504.75 78.5 2.29 % 3426.25 3542.6 3420
BHARATFORG 689.9 15.4 2.28 % 674.5 698.55 679.1
JCHAC 1824.15 40.65 2.28 % 1783.5 1847.4 1797.55
AUBANK 1340.65 29.35 2.24 % 1311.3 1354.15 1316.95
VARROC 360.75 7.9 2.24 % 352.85 368.25 351
BLUESTARCO 1032.45 22.55 2.23 % 1009.9 1037.35 1011.95
LT 1645.65 35.6 2.21 % 1610.05 1660 1607
BRIGADE 459.4 9.9 2.2 % 449.5 463.8 446.2
CHAMBLFERT 404.55 8.65 2.18 % 395.9 412.45 395.6
PNB 30.6 0.65 2.17 % 29.95 30.85 29.9
VOLTAS 995.85 20.35 2.09 % 975.5 1003.8 976.8
WHIRLPOOL 1573.5 31.85 2.07 % 1541.65 1589.7 1536.85
ASIANPAINT 3174 64.45 2.07 % 3109.55 3187.35 3128
PGHH 13407.1 247.45 1.88 % 13159.65 13425.95 13051.4
DEEPAKFERT 581.45 10.4 1.82 % 571.05 594.2 571.3
POWERINDIA 3136.3 55.35 1.8 % 3080.95 3161.4 3098.65
HEIDELBERG 190.3 3.3 1.76 % 187 195 186.5
KSB 1467.75 24.85 1.72 % 1442.9 1507.25 1440.2
COFORGE 3852.05 64.65 1.71 % 3787.4 3889 3768.15
PNBHOUSING 343.65 5.6 1.66 % 338.05 349.05 335.85
IBREALEST 74.95 1.2 1.63 % 73.75 80.9 73.75
TATAELXSI 8544.15 135.6 1.61 % 8408.55 8580 8412.2
HAPPSTMNDS 926.85 14.4 1.58 % 912.45 930 894.3
TVSMOTOR 695.65 10.65 1.55 % 685 709.7 685
HEROMOTOCO 2630.4 39.2 1.51 % 2591.2 2698 2600
HDFCAMC 1732.4 25.75 1.51 % 1706.65 1758 1705
BDL 772.55 11.45 1.5 % 761.1 818.6 751.2
HINDZINC 298.55 4.35 1.48 % 294.2 299.8 286.25
APOLLOHOSP 3721.55 53.9 1.47 % 3667.65 3764 3671
ZYDUSLIFE 362.4 5.25 1.47 % 357.15 372 357.65
KOTAKBANK 1855.75 26.55 1.45 % 1829.2 1871 1837
NHPC 32.45 0.45 1.41 % 32 32.8 32
HAVELLS 1246.05 17.15 1.4 % 1228.9 1273.6 1232
BAYERCROP 4748.3 62.55 1.33 % 4685.75 4766.9 4699.05
WIPRO 465.7 6.1 1.33 % 459.6 467.8 457.35
AARTIDRUGS 425.5 5.5 1.31 % 420 427.9 419.45
MFSL 729.4 9.2 1.28 % 720.2 740.7 715.85
EICHERMOT 2742.1 34.65 1.28 % 2707.45 2765 2715
PFIZER 4407.35 55.35 1.27 % 4352 4497.55 4329.45
IRCON 40.1 0.5 1.26 % 39.6 40.75 39.45
UNIONBANK 36.5 0.45 1.25 % 36.05 36.9 35.95
MAHABANK 16.25 0.2 1.25 % 16.05 16.45 16.1
IFBIND 879.85 10.8 1.24 % 869.05 892.6 867
HAWKINCOOK 5304.8 64.75 1.24 % 5240.05 5368.95 5260.05
BRITANNIA 3491.7 42.4 1.23 % 3449.3 3536.55 3460
KANSAINER 403.7 4.85 1.22 % 398.85 405 398.3
GODREJAGRO 507.6 6.1 1.22 % 501.5 513.2 502
HDFCLIFE 551.2 6.55 1.2 % 544.65 556.45 542
TTKPRESTIG 834.45 9.85 1.19 % 824.6 841.45 810
SBICARD 749.6 8.15 1.1 % 741.45 756 738.8
NAM-INDIA 271 2.85 1.06 % 268.15 275.15 267.1
CHOLAFIN 652.25 6.8 1.05 % 645.45 671.95 646.65
APOLLOTYRE 218.95 2.25 1.04 % 216.7 224.35 216.95
LICHSGFIN 373.8 3.8 1.03 % 370 376.05 369.05
ASTRAL 1701.05 17.4 1.03 % 1683.65 1735 1677.7
APLLTD 760.4 7.55 1 % 752.85 774.85 744.25
TECHM 1142.8 11.2 0.99 % 1131.6 1147.9 1116.05
MHRIL 245.85 2.4 0.99 % 243.45 258.5 241.5
JUBLINGREA 452.05 4.45 0.99 % 447.6 462 444.95
PRSMJOHNSN 112.95 1.1 0.98 % 111.85 113.35 112.25
PIIND 2642.7 25.6 0.98 % 2617.1 2709.15 2601.1
LUXIND 2173 21.05 0.98 % 2151.95 2220 2159.4
TATAINVEST 1484.65 14 0.95 % 1470.65 1496.55 1470.65
RECLTD 118.9 1.1 0.93 % 117.8 120.2 117.95
SUNCLAYLTD 3633.15 33.2 0.92 % 3599.95 3642.2 3604.7
CUB 126.1 1.15 0.92 % 124.95 128.3 125
INFY 1468.7 13.2 0.91 % 1455.5 1487.85 1450.05
TATAMOTORS 421.6 3.65 0.87 % 417.95 431.1 419.7
CHOLAHLDNG 629.6 5.4 0.87 % 624.2 638.4 617.95
GUJALKALI 912.2 7.7 0.85 % 904.5 929.85 899
TCIEXP 1609.55 13.55 0.85 % 1596 1710.5 1590
GILLETTE 4922.15 40.8 0.84 % 4881.35 5070 4872.5
BATAINDIA 1765.05 14.3 0.82 % 1750.75 1814.05 1753.3
SANOFI 6636.45 54 0.82 % 6582.45 6733.3 6597
TCS 3320.95 27.05 0.82 % 3293.9 3338 3267.05
M&MFIN 171.7 1.4 0.82 % 170.3 175 171
NATCOPHARM 704.9 5.65 0.81 % 699.25 713.65 686.2
KIMS 1272.75 10.25 0.81 % 1262.5 1281.95 1247.5
JKTYRE 123.05 0.95 0.78 % 122.1 124.95 121.6
IIFLWAM 1584.05 12.2 0.78 % 1571.85 1598.2 1556.05
NIACL 104.8 0.8 0.77 % 104 110 103.8
NAUKRI 3519.1 26.4 0.76 % 3492.7 3557.5 3460.45
RITES 252.7 1.9 0.76 % 250.8 255.65 248.65
GLAXO 1555.05 11.45 0.74 % 1543.6 1564 1538
NESTLEIND 16988.6 124.75 0.74 % 16863.85 17360 16911.6
LALPATHLAB 1979.2 14.1 0.72 % 1965.1 2018 1941
LEMONTREE 63.1 0.45 0.72 % 62.65 64.3 62.1
ZFCVINDIA 8011.2 56.65 0.71 % 7954.55 8200 8008.75
ABFRL 273.05 1.85 0.68 % 271.2 276 268
CUMMINSIND 1014.9 6.75 0.67 % 1008.15 1033.5 1010
INDUSINDBK 902.55 6.05 0.67 % 896.5 921.7 899
DRREDDY 4274.25 27.95 0.66 % 4246.3 4327.05 4249
KEC 383.05 2.5 0.66 % 380.55 385.5 370.3
SUNPHARMA 921.45 5.95 0.65 % 915.5 931 916
IIFL 318.05 2.05 0.65 % 316 324.7 311.65
CENTURYTEX 717 4.55 0.64 % 712.45 739 711.4
IOC 117.7 0.75 0.64 % 116.95 118.5 116.7
SHRIRAMCIT 1661.2 10.2 0.62 % 1651 1683.4 1639.25
LTTS 3554.4 21.65 0.61 % 3532.75 3634.8 3487.3
FINEORG 4446.8 27 0.61 % 4419.8 4552.2 4375.85
VSTIND 3219.65 19.1 0.6 % 3200.55 3234.35 3192.9
TITAN 2149.85 12.35 0.58 % 2137.5 2200 2138
MARICO 531.4 3.05 0.58 % 528.35 539.65 529
CANFINHOME 473.55 2.7 0.57 % 470.85 487.45 467.15
MIDHANI 178.3 1 0.56 % 177.3 179.5 175.25
DABUR 506.3 2.75 0.55 % 503.55 513.05 503.55
TIMKEN 1940.85 10.2 0.53 % 1930.65 1981 1936.05
BEML 1393.8 7.25 0.52 % 1386.55 1408.8 1386.6
FORTIS 242.25 1.2 0.5 % 241.05 247.5 239.9
NOCIL 255.25 1.25 0.49 % 254 266 253.45
GMM 4705.2 22.5 0.48 % 4682.7 4761.45 4653.25
L&TFH 76.75 0.35 0.46 % 76.4 78.2 76.35
SBILIFE 1076.55 4.95 0.46 % 1071.6 1091.7 1051.1
CEATLTD 1051.45 4.65 0.44 % 1046.8 1075.75 1040.05
EIHOTEL 139.25 0.6 0.43 % 138.65 140.5 135
NTPC 150.15 0.65 0.43 % 149.5 155.4 148.4
SFL 3087.45 11.35 0.37 % 3076.1 3133.15 3052
RESPONIND 139.7 0.5 0.36 % 139.2 141.6 137
ITI 87.95 0.3 0.34 % 87.65 92.5 86.65
STLTECH 169.55 0.55 0.33 % 169 174.45 167.6
ABB 2295.75 7.3 0.32 % 2288.45 2336.35 2268.05
BAJFINANCE 5793.3 16.85 0.29 % 5776.45 5904.95 5772.75
AXISBANK 675.15 1.95 0.29 % 673.2 684.6 668.45
ITDC 336.2 0.8 0.24 % 335.4 340.55 335.7
INTELLECT 628.15 1.5 0.24 % 626.65 657.95 621
MAZDOCK 297.55 0.7 0.24 % 296.85 306 292.65
GULFOILLUB 410.45 0.95 0.23 % 409.5 420.6 405.5
PGHL 4370.3 9.4 0.22 % 4360.9 4442.05 4352
ICICIBANK 711.05 1.5 0.21 % 709.55 725.75 708.2
ABCAPITAL 100.05 0.2 0.2 % 99.85 102.3 99.25
CSBBANK 188.25 0.35 0.19 % 187.9 191.5 184.8
AUROPHARMA 558.85 1 0.18 % 557.85 575 553.1
UCOBANK 11.5 0.02 0.17 % 11.48 11.58 11.45
OFSS 3223.35 5.05 0.16 % 3218.3 3272.8 3205
HFCL 65.9 0.1 0.15 % 65.8 67.35 65.1
DBL 229.4 0.35 0.15 % 229.05 236 227.35
LXCHEM 352.95 0.5 0.14 % 352.45 359.2 350.1
GSFC 158.8 0.2 0.13 % 158.6 164.4 157
MUTHOOTFIN 1161.1 1.55 0.13 % 1159.55 1188.5 1152.7
PTC 84.8 0.1 0.12 % 84.7 88.8 83.7
AMBUJACEM 363.25 0.4 0.11 % 362.85 367.05 362.3
DELTACORP 234.6 0.25 0.11 % 234.35 241.8 230.25
BAJAJFINSV 12573.65 11.5 0.09 % 12562.15 12795 12511.05
WESTLIFE 460.65 0.35 0.08 % 460.3 468.05 457.75
FINCABLES 361.7 0.2 0.06 % 361.5 370 357.65
PHOENIXLTD 1092.05 0.65 0.06 % 1091.4 1128.3 1071
MASFIN 594.45 0.3 0.05 % 594.15 600.1 588.5
COROMANDEL 931.55 0.2 0.02 % 931.35 949.85 925.15
TORNTPOWER 429.4 0.1 0.02 % 429.3 440 427.15
PRINCEPIPE 635.15 0.15 0.02 % 635 649.95 630.05
VENKYS 1973.1 0.1 0.01 % 1973 1995.9 1945.4
Last updated on May 23, 2022 04:00 PM
Script LTP Chg Chg % Prev Close High Low
JSL 125.5 -27.6 -18.03 % 153.1 149.8 123.8
JINDALSTEL 395.55 -83.35 -17.4 % 478.9 445.35 391.3
JSLHISAR 246.05 -45.2 -15.52 % 291.25 269 243.45
JSWSTEEL 547.6 -83.25 -13.2 % 630.85 602.6 538
TATASTEEL 1023.6 -146.6 -12.53 % 1170.2 1110 1003.15
NMDC 128.15 -18.2 -12.44 % 146.35 137 127
SAIL 73.9 -9.1 -10.96 % 83 78.35 72.2
DIVISLAB 3897.55 -409.05 -9.5 % 4306.6 4438.3 3875.95
SHYAMMETL 304.3 -30.7 -9.16 % 335 325 303
EQUITASBNK 47.85 -4.7 -8.94 % 52.55 53.3 47.7
WELCORP 223.7 -21.3 -8.69 % 245 250 220.2
RHIM 549.55 -51.2 -8.52 % 600.75 606.6 540.7
KIOCL 199.85 -17.7 -8.14 % 217.55 218.25 199
THERMAX 2027.45 -143 -6.59 % 2170.45 2289.7 2017.25
AMARAJABAT 498.2 -30.9 -5.84 % 529.1 522 496.7
JINDALSAW 87.4 -5.2 -5.62 % 92.6 92.6 86.45
HINDCOPPER 96.4 -5.3 -5.21 % 101.7 101 95.7
LODHA 938.8 -51.15 -5.17 % 989.95 1005.85 925
JKLAKSHMI 468.4 -25.3 -5.12 % 493.7 505.95 464.35
RUCHISOYA 1158.35 -60.95 -5 % 1219.3 1214.65 1158.35
MRPL 88.1 -4.6 -4.96 % 92.7 95.95 88.1
EQUITAS 103 -5.35 -4.94 % 108.35 109.4 102.45
TTML 121.95 -6.15 -4.8 % 128.1 130.5 121.7
ADANITRANS 2202.85 -108.85 -4.71 % 2311.7 2315 2196.15
NH 633.1 -30.35 -4.57 % 663.45 675 630.45
LINDEINDIA 2965.7 -138.4 -4.46 % 3104.1 3148 2945
SOBHA 521.1 -22.95 -4.22 % 544.05 568.7 516
ONGC 155.05 -6.75 -4.17 % 161.8 164.25 154.65
SOLARINDS 2683.2 -113.85 -4.07 % 2797.05 2818.2 2674.95
CAPPL 746.7 -31.15 -4 % 777.85 785 741.6
SOLARA 413.35 -17.05 -3.96 % 430.4 435.6 412.4
HIKAL 367.2 -14.95 -3.91 % 382.15 397 365
INDOSTAR 143.6 -5.85 -3.91 % 149.45 149.6 142
BHEL 51.1 -2.05 -3.86 % 53.15 55.8 50.8
MMTC 40.35 -1.6 -3.81 % 41.95 42.35 40.2
AEGISLOG 217.3 -8.45 -3.74 % 225.75 225.5 214.4
CHALET 291.45 -11.15 -3.68 % 302.6 310 289.05
HINDALCO 413.35 -15.65 -3.65 % 429 428 399.5
BLUEDART 6980.45 -264.7 -3.65 % 7245.15 7475.15 6884
SUDARSCHEM 459.5 -17.15 -3.6 % 476.65 476 456.1
APLAPOLLO 886.8 -31.45 -3.42 % 918.25 938.95 871
ULTRACEMCO 5919.25 -204.15 -3.33 % 6123.4 6222.1 5901
CRISIL 3638.55 -125.05 -3.32 % 3763.6 3799.95 3605.65
TATAMETALI 725.6 -24.7 -3.29 % 750.3 737.45 712.85
GUJGAS 552.2 -18.45 -3.23 % 570.65 573.85 550.05
MASTEK 2477.25 -82.25 -3.21 % 2559.5 2582.65 2460
TIINDIA 1580.2 -52.35 -3.21 % 1632.55 1644 1566.2
PRAJIND 351.3 -11.45 -3.16 % 362.75 364.15 348.85
AMBER 2630.3 -85.95 -3.16 % 2716.25 2770 2617.3
LUPIN 618.4 -20 -3.13 % 638.4 650.45 616.2
NATIONALUM 95.9 -3.1 -3.13 % 99 97.95 93.5
OIL 232.2 -7.35 -3.07 % 239.55 240.55 230.95
SPARC 216.85 -6.85 -3.06 % 223.7 227.1 213.3
CCL 353 -10.8 -2.97 % 363.8 367.5 351.9
IDFC 50.65 -1.55 -2.97 % 52.2 52.15 50.35
JKPAPER 339.95 -10.35 -2.95 % 350.3 362.4 336.4
SONACOMS 538.6 -16.4 -2.95 % 555 570.65 534.5
INDOCO 362.7 -10.9 -2.92 % 373.6 380.95 361.55
GLAND 2980.95 -89.25 -2.91 % 3070.2 3176.75 2957.05
RBA 95.1 -2.85 -2.91 % 97.95 99.4 94.5
VINATIORGA 2044.8 -60.15 -2.86 % 2104.95 2178.85 2021
VAIBHAVGBL 391.15 -11.2 -2.78 % 402.35 410.05 388
VEDL 305.7 -8.7 -2.77 % 314.4 311.45 292.8
NAVINFLUOR 3680.55 -104.5 -2.76 % 3785.05 3842.85 3631
IBULHSGFIN 117 -3.3 -2.74 % 120.3 120.15 116.25
IOLCP 385.5 -10.75 -2.71 % 396.25 397.65 384
EMAMILTD 412.9 -11.3 -2.66 % 424.2 432.7 410.8
SHILPAMED 410.3 -11.15 -2.65 % 421.45 421.1 408.05
THYROCARE 651.55 -17.55 -2.62 % 669.1 679.6 642.6
CAMS 2192.15 -58.65 -2.61 % 2250.8 2296 2184.6
HINDPETRO 237.6 -6.3 -2.58 % 243.9 246.15 235.6
BALRAMCHIN 412.55 -10.75 -2.54 % 423.3 425.65 411.25
CENTRALBK 17.35 -0.45 -2.53 % 17.8 18.05 17.25
ICICIGI 1219.95 -31.7 -2.53 % 1251.65 1267.7 1215.75
SAREGAMA 422.9 -10.95 -2.52 % 433.85 439 416.25
SUNTV 427.05 -11 -2.51 % 438.05 442 426.1
GSPL 265.75 -6.7 -2.46 % 272.45 277.85 263
GALAXYSURF 2834.15 -71.6 -2.46 % 2905.75 2904 2814
GODFRYPHLP 1192.15 -29.95 -2.45 % 1222.1 1258.25 1176.6
IGL 371.95 -9.35 -2.45 % 381.3 386 367.7
TEAMLEASE 3256.25 -81.8 -2.45 % 3338.05 3375 3219.8
ADANIENT 2168.95 -54.35 -2.44 % 2223.3 2245.35 2158
JMFINANCIL 65.95 -1.65 -2.44 % 67.6 68.1 65.6
LAOPALA 284.45 -7.1 -2.44 % 291.55 292.9 282.2
BAJAJCON 145.85 -3.65 -2.44 % 149.5 151.65 145.15
TV18BRDCST 40.45 -1 -2.41 % 41.45 41.7 40.25
MAXHEALTH 365.6 -9 -2.4 % 374.6 382.3 362.4
UTIAMC 693 -16.95 -2.39 % 709.95 722 689.9
GHCL 624.85 -15.1 -2.36 % 639.95 649.35 621.65
POONAWALLA 237.6 -5.75 -2.36 % 243.35 246.5 236.1
ELGIEQUIP 329.75 -7.85 -2.33 % 337.6 342.7 327.05
DALBHARAT 1366.45 -32.5 -2.32 % 1398.95 1427.6 1352
RATNAMANI 2529.65 -58.45 -2.26 % 2588.1 2659.3 2502.35
BANKBARODA 97.2 -2.25 -2.26 % 99.45 101 96.85
NLCINDIA 81.6 -1.85 -2.22 % 83.45 85.45 80.8
HATHWAY 17.95 -0.4 -2.18 % 18.35 18.6 17.8
ADVENZYMES 271.9 -6.05 -2.18 % 277.95 279.8 270.1
ATGL 2330.9 -52 -2.18 % 2382.9 2436 2315
VIPIND 541.2 -12 -2.17 % 553.2 565 537.6
MAHINDCIE 180.5 -4 -2.17 % 184.5 186.6 179.15
SPANDANA 406.3 -9 -2.17 % 415.3 417.5 402.7
GODREJPROP 1316.4 -28.95 -2.15 % 1345.35 1389 1313
VBL 1078.65 -23.7 -2.15 % 1102.35 1114.65 1074.35
ZENSARTECH 290.7 -6.35 -2.14 % 297.05 304.8 290
GRASIM 1456.9 -31.7 -2.13 % 1488.6 1508 1453.95
UPL* 790.95 -17.1 -2.12 % 808.05 814.9 789
RCF 99.35 -2.15 -2.12 % 101.5 102.2 98.25
GESHIP* 416.15 -8.8 -2.07 % 424.95 434.8 413.85
GRAPHITE 462 -9.75 -2.07 % 471.75 479.7 458.1
PCBL 111.05 -2.25 -1.99 % 113.3 115.5 110.25
GREAVESCOT 155.55 -3.15 -1.98 % 158.7 160 152.95
TRENT 1066 -21.45 -1.97 % 1087.45 1098.2 1061.15
TATACHEM 969.65 -19.4 -1.96 % 989.05 998.5 967.9
POWERGRID 224.55 -4.5 -1.96 % 229.05 231.45 224.1
ADANIPORTS 753.35 -15.1 -1.96 % 768.45 779.65 752
DCMSHRIRAM 987.75 -19.65 -1.95 % 1007.4 1014.35 983.95
CANBK 190.65 -3.8 -1.95 % 194.45 197.5 190
SCI 119.05 -2.35 -1.94 % 121.4 122.75 117.25
ITC 274.55 -5.4 -1.93 % 279.95 282 273.15
GAIL 153.2 -3 -1.92 % 156.2 156.1 152.75
BIRLACORPN 1010.95 -19.7 -1.91 % 1030.65 1050 995
ISEC 464.75 -8.9 -1.88 % 473.65 484 463.1
CREDITACC 980.8 -18.65 -1.87 % 999.45 1016.35 966.15
ANGELONE 1411.85 -26.85 -1.87 % 1438.7 1462.4 1405.2
KNRCON 229.2 -4.25 -1.82 % 233.45 238.6 226.25
TORNTPHARM 2616.1 -48.35 -1.81 % 2664.45 2730 2603.05
ZOMATO 57 -1.05 -1.81 % 58.05 60.45 56.6
SYMPHONY 1060.3 -19.4 -1.8 % 1079.7 1089 1048.8
RAMCOCEM 679.3 -12.35 -1.79 % 691.65 699 673.65
VAKRANGEE 30.25 -0.55 -1.79 % 30.8 31.35 30.1
SONATSOFTW 662 -11.9 -1.77 % 673.9 684.25 658.45
KALYANKJIL 60.9 -1.1 -1.77 % 62 63.05 60.6
POLYMED 715.55 -12.75 -1.75 % 728.3 731.25 711
KPITTECH 498.55 -8.9 -1.75 % 507.45 515 497.5
IOB 16.95 -0.3 -1.74 % 17.25 17.4 16.8
DCAL 118.7 -2.05 -1.7 % 120.75 124 118.3
PEL 1885.35 -31.75 -1.66 % 1917.1 1949.8 1881.3
HONAUT 31031.85 -512.1 -1.62 % 31543.95 32099.5 30729.25
JUSTDIAL 684.25 -11.3 -1.62 % 695.55 701 680.3
RADICO 825.8 -13.5 -1.61 % 839.3 861.4 821.8
BEL 231.25 -3.75 -1.6 % 235 240.2 230.4
BALKRISIND 2080.25 -33.5 -1.58 % 2113.75 2157.6 2072.45
MOTILALOFS 820.1 -13.2 -1.58 % 833.3 843.2 816
DMART 3570.2 -57.35 -1.58 % 3627.55 3691.95 3551.6
WELSPUNIND 72.25 -1.15 -1.57 % 73.4 75.05 70.45
QUESS 644.45 -10.1 -1.54 % 654.55 660.4 636.35
ORIENTELEC 274.95 -4.3 -1.54 % 279.25 283.95 272
TATAPOWER 229.75 -3.5 -1.5 % 233.25 236 228.8
YESBANK 13.75 -0.21 -1.5 % 13.96 14.14 13.71
BASF 2434.75 -36.35 -1.47 % 2471.1 2498.8 2425
SUPREMEIND 1776.3 -26.4 -1.46 % 1802.7 1838.35 1765.7
TRIDENT 47.85 -0.7 -1.44 % 48.55 49.5 47.75
SRF 2304.75 -33.4 -1.43 % 2338.15 2397 2296
RAIN 159.8 -2.3 -1.42 % 162.1 162.3 153
OBEROIRLTY 788.1 -11.35 -1.42 % 799.45 822 782.15
HDFC 2172.2 -30.95 -1.4 % 2203.15 2220 2165.65
DHANUKA 717.65 -10.15 -1.39 % 727.8 762.95 702.15
HDFCBANK 1302.9 -17.8 -1.35 % 1320.7 1329.55 1299
IRCTC 653.3 -8.95 -1.35 % 662.25 676.5 651.35
BSOFT 378.25 -5.15 -1.34 % 383.4 387.9 376
AFFLE 1038.6 -13.65 -1.3 % 1052.25 1069 1028.65
PSB 15.35 -0.2 -1.29 % 15.55 15.85 15.25
INDIACEM 176.25 -2.25 -1.26 % 178.5 182 174
INDUSTOWER 199.2 -2.55 -1.26 % 201.75 203.75 198.75
VTL 343 -4.35 -1.25 % 347.35 350 338
TATACONSUM 730.05 -9.2 -1.24 % 739.25 752.6 728.3
BALAMINES 2908.4 -36.55 -1.24 % 2944.95 2995 2896.9
ABBOTINDIA 17752.5 -219.9 -1.22 % 17972.4 18275 17592.65
ATUL 8113.6 -99.45 -1.21 % 8213.05 8250.3 8100
SPICEJET 49.15 -0.6 -1.21 % 49.75 50.85 49.05
DEEPAKNI 1941.6 -23.85 -1.21 % 1965.45 2010.5 1936.75
IPCALAB 977.05 -11.95 -1.21 % 989 1005 974.95
UFLEX 572.45 -6.95 -1.2 % 579.4 578.9 565.45
SUNTECK 440.75 -5.35 -1.2 % 446.1 456.35 434.8
TCNSBRANDS 622.9 -7.45 -1.18 % 630.35 645.95 610.9
NBCC 33.7 -0.4 -1.17 % 34.1 34.5 33.6
FSL 107.55 -1.25 -1.15 % 108.8 110.8 107.3
EDELWEISS 56.7 -0.65 -1.13 % 57.35 57.4 55.5
ACC 2214.15 -25.15 -1.12 % 2239.3 2262 2209.2
TATACOFFEE 197.75 -2.2 -1.1 % 199.95 201.8 197.25
TATACOMM 972.45 -10.75 -1.09 % 983.2 998 967.45
ALOKTEXT 22.75 -0.25 -1.09 % 23 23.3 22.5
IDEA 9.04 -0.1 -1.09 % 9.14 9.25 9
UBL 1462.5 -15.95 -1.08 % 1478.45 1515 1453.2
RBLBANK 115.55 -1.25 -1.07 % 116.8 118.65 115.2
ADANIGREEN 2247.5 -24.3 -1.07 % 2271.8 2322.05 2231.3
RAJESHEXPO 566.6 -6 -1.05 % 572.6 598 560
MOIL 165.85 -1.75 -1.04 % 167.6 169.1 165
ERIS 711.45 -7.4 -1.03 % 718.85 717.8 700
SUVENPHAR 518.9 -5.4 -1.03 % 524.3 535.35 515.05
NESCO 543.2 -5.6 -1.02 % 548.8 557.9 541.1
HCLTECH 1018.15 -10.45 -1.02 % 1028.6 1036.45 1015
GLENMARK 403.4 -4 -0.98 % 407.4 406.4 393.75
IDFCFIRSTB 35.65 -0.35 -0.97 % 36 36.6 35.5
PRESTIGE 438.15 -4.25 -0.96 % 442.4 458.95 432.1
MRF 73366.15 -701.45 -0.95 % 74067.6 75075.4 73102.6
INOXLEISUR 488.15 -4.7 -0.95 % 492.85 503.45 486.25
SWSOLAR 322.35 -3.1 -0.95 % 325.45 331.6 319.5
STARCEMENT 89.45 -0.85 -0.94 % 90.3 92.05 89.2
PETRONET 225.6 -2.1 -0.92 % 227.7 231 224.5
MGL 755.7 -7.05 -0.92 % 762.75 774 754
JBCHEPHARM 1571.45 -14.35 -0.9 % 1585.8 1600 1557.55
GODREJCP 751.65 -6.8 -0.9 % 758.45 768.75 749.55
SJVN 27.65 -0.25 -0.9 % 27.9 28.15 27.55
SCHAEFFLER 2082.5 -18.75 -0.89 % 2101.25 2162.35 2063.95
KEI 1223.85 -11 -0.89 % 1234.85 1252.6 1215
TATAMTRDVR 200.55 -1.8 -0.89 % 202.35 209.65 199.7
SUZLON 9.05 -0.08 -0.88 % 9.13 9.31 9.01
MINDACORP 201.9 -1.8 -0.88 % 203.7 209.95 198.35
GARFIBRES 2906.45 -25.65 -0.87 % 2932.1 2948.65 2892.05
FDC 247.1 -2.15 -0.86 % 249.25 251.7 246.05
NCC 64.1 -0.55 -0.85 % 64.65 65.75 63.7
KPRMILL 570.45 -4.85 -0.84 % 575.3 593 561.6
FINOLEXIND 149.45 -1.25 -0.83 % 150.7 152.5 148.25
CESC 78.25 -0.65 -0.82 % 78.9 80.8 77.7
CIPLA 970.55 -8.05 -0.82 % 978.6 987.35 966.4
BANDHANBNK 314.15 -2.6 -0.82 % 316.75 324.35 312.35
SUMICHEM 438.25 -3.5 -0.79 % 441.75 450 435.3
COALINDIA 184.45 -1.45 -0.78 % 185.9 186.6 182.4
CASTROLIND 106.85 -0.8 -0.74 % 107.65 107.85 106.3
BERGEPAINT 626 -4.65 -0.74 % 630.65 639.8 623.1
NETWORK18 80.05 -0.6 -0.74 % 80.65 82.15 78.6
HEG 1073.6 -7.75 -0.72 % 1081.35 1102 1069.6
ROSSARI 887.25 -5.95 -0.67 % 893.2 915 884.7
INFIBEAM 15.25 -0.1 -0.65 % 15.35 15.7 15.1
AAVAS 2174.8 -13.95 -0.64 % 2188.75 2211.9 2161.85
RVNL 31.6 -0.2 -0.63 % 31.8 32.45 31.5
RELIANCE 2605.95 -16.2 -0.62 % 2622.15 2653.75 2592.95
PAGEIND 42276.3 -253.25 -0.6 % 42529.55 43014.95 42079.9
UJJIVANSFB 16.8 -0.1 -0.59 % 16.9 17.3 16.7
AVANTI 447 -2.6 -0.58 % 449.6 466.85 444.9
ECLERX 2178.25 -12.45 -0.57 % 2190.7 2230.45 2171.65
BAJAJELEC 944.1 -5.3 -0.56 % 949.4 962.05 930
EXIDEIND 143.25 -0.8 -0.56 % 144.05 145.8 142.8
BIOCON 337.8 -1.85 -0.54 % 339.65 343.8 336.65
ALKEM 2985.05 -16.25 -0.54 % 3001.3 3033 2970.25
CENTURYPLY 532.25 -2.85 -0.53 % 535.1 539.85 526.55
GICRE 113.4 -0.6 -0.53 % 114 117.5 112.95
SWANENERGY 289.45 -1.5 -0.52 % 290.95 303.9 286.7
PNCINFRA 250.25 -1.3 -0.52 % 251.55 254.75 248.7
SHREECEM 21897.95 -112.85 -0.51 % 22010.8 22150 21705.05
ICICIPRULI 511.05 -2.6 -0.51 % 513.65 521.75 506.25
BBTC 971.8 -4.85 -0.5 % 976.65 990.9 965
ROUTE 1278.75 -6.3 -0.49 % 1285.05 1309.7 1235.05
JKCEMENT 2438.7 -11.75 -0.48 % 2450.45 2480 2401.6
CROMPTON 341 -1.65 -0.48 % 342.65 346.3 338.65
IRFC 21.4 -0.1 -0.47 % 21.5 21.75 21.35
LAXMIMACH 8760.75 -40.7 -0.46 % 8801.45 8942.4 8751
POLYCAB 2543.95 -11.7 -0.46 % 2555.65 2590 2535.95
INDIANB 156.65 -0.7 -0.44 % 157.35 160.6 155.2
HUDCO 33.7 -0.15 -0.44 % 33.85 34.35 33.6
MINDAIND 870.75 -3.8 -0.43 % 874.55 890 838.9
MCX 1287.4 -5.5 -0.43 % 1292.9 1308.35 1279.7
AJANTPHARM 1726.1 -7.25 -0.42 % 1733.35 1742 1706.35
JUBLFOOD 485.7 -2 -0.41 % 487.7 500.1 483.5
BAJAJHLDNG 4905.8 -19.8 -0.4 % 4925.6 4979.7 4816.7
KALPATPOWR 360.35 -1.4 -0.39 % 361.75 367.85 358
GODREJIND 448.15 -1.65 -0.37 % 449.8 455.1 445.55
SKFINDIA 3183.1 -11.9 -0.37 % 3195 3257.75 3150
RELAXO 996.15 -3.65 -0.37 % 999.8 1027.3 993
HATSUN 886.3 -3.25 -0.37 % 889.55 905.7 873.65
ASTERDM 174.5 -0.65 -0.37 % 175.15 178.8 173
SBIN 460.95 -1.55 -0.34 % 462.5 471.3 459.45
BOSCHLTD 14125.25 -47.75 -0.34 % 14173 14399.95 14028.9
PVR 1818 -6.1 -0.33 % 1824.1 1857.05 1811.3
LAURUSLABS 572.55 -1.9 -0.33 % 574.45 579.45 570
SIS 479.85 -1.55 -0.32 % 481.4 485.5 473.6
ESCORTS 1632.5 -4.85 -0.3 % 1637.35 1682 1626.4
ALKYLAMINE 2780.7 -8.4 -0.3 % 2789.1 2831.6 2773
ZYDUSWELL 1546.05 -4.7 -0.3 % 1550.75 1599 1514.55
ZEEL 237.9 -0.7 -0.29 % 238.6 244 233.8
BHARTIARTL 685.7 -2 -0.29 % 687.7 693.75 680
CYIENT 783.6 -2.2 -0.28 % 785.8 786.15 769.3
IDBI 36.55 -0.1 -0.27 % 36.65 37.4 36.35
AARTIIND 764.65 -2.1 -0.27 % 766.75 778.9 760.3
DLF 330.7 -0.85 -0.26 % 331.55 339.8 329.15
EIDPARRY 491.8 -1.25 -0.25 % 493.05 498.5 486.55
BPCL 332.1 -0.8 -0.24 % 332.9 336 327.05
FEDERALBNK 85.1 -0.2 -0.23 % 85.3 86.5 84.8
VGUARD 223.7 -0.5 -0.22 % 224.2 228 222.25
SIEMENS 2366.2 -5.05 -0.21 % 2371.25 2415.8 2356.5
AKZOINDIA 1772 -3.8 -0.21 % 1775.8 1784.8 1768.65
REDINGTON 143.05 -0.3 -0.21 % 143.35 149.75 142.35
METROPOLIS 1755.2 -3.45 -0.2 % 1758.65 1824 1750
STAR 307.05 -0.55 -0.18 % 307.6 314.85 302.45
TRITURBINE 178.9 -0.3 -0.17 % 179.2 183.85 176.9
MANAPPURAM 93.3 -0.15 -0.16 % 93.45 94.8 91.85
ANURAS 759.65 -1.2 -0.16 % 760.85 765 744.15
PFC 108.75 -0.15 -0.14 % 108.9 110.4 107.65
3MINDIA 17963.8 -22.15 -0.12 % 17985.95 18122.05 17960
RALLIS 200.45 -0.2 -0.1 % 200.65 205 199
GRINDWELL 1784.25 -1.7 -0.1 % 1785.95 1819 1750.6
IEX 193.9 -0.2 -0.1 % 194.1 198.2 192.25
COLPAL 1585.1 -1.45 -0.09 % 1586.55 1621.3 1581.15
TASTYBIT 9953.3 -5.85 -0.06 % 9959.15 10084.25 9935
INDIAMART 4278.35 -1.2 -0.03 % 4279.55 4468.9 4262
KRBL 241.25 -0.05 -0.02 % 241.3 253.9 240
BAJAJ-AUTO 3785.95 -0.65 -0.02 % 3786.6 3865 3773.35
SYNGENE 559.05 -0.1 -0.02 % 559.15 569.45 558.1