Having any problems or suggestions? Contact us: or
Last updated on May 23, 2022 04:00 PM
Last updated on May 23, 2022 04:00 PM
Script |
LTP |
Chg |
Chg % |
Prev Close |
High |
Low |
SEQUENT |
131.3 |
16.75 |
14.62 % |
114.55 |
135.5 |
114.9 |
NILKAMAL |
2082.75 |
169.25 |
8.85 % |
1913.5 |
2280 |
2025 |
VMART |
3312.6 |
239.3 |
7.79 % |
3073.3 |
3345.9 |
3048.8 |
COCHINSHIP |
343.25 |
19.1 |
5.89 % |
324.15 |
349.7 |
330.3 |
JSWENERGY |
310.05 |
16.45 |
5.6 % |
293.6 |
325 |
286.3 |
MAHLIFE |
385.25 |
20.2 |
5.53 % |
365.05 |
395.5 |
362.35 |
AIAENG |
1887.05 |
94.75 |
5.29 % |
1792.3 |
1959.7 |
1751.85 |
INDIGOPNTS |
1696.55 |
82.65 |
5.12 % |
1613.9 |
1742.25 |
1633.65 |
MAHLOG |
472.95 |
22.6 |
5.02 % |
450.35 |
507 |
461.7 |
BCG |
58.95 |
2.8 |
4.99 % |
56.15 |
58.95 |
56 |
ADANIPOWER |
327.5 |
15.55 |
4.98 % |
311.95 |
327.5 |
318.5 |
CONCOR |
601.45 |
28.1 |
4.9 % |
573.35 |
613.75 |
575.35 |
ENDURANCE |
1300.6 |
59.4 |
4.79 % |
1241.2 |
1313.85 |
1239.7 |
JYOTHYLAB |
151.75 |
6.4 |
4.4 % |
145.35 |
159.75 |
144.8 |
ASHOKLEY |
135.85 |
5.55 |
4.26 % |
130.3 |
140.25 |
135 |
ASAHIINDIA |
444.95 |
17.95 |
4.2 % |
427 |
454.45 |
428.95 |
M&M |
942.05 |
37.45 |
4.14 % |
904.6 |
943.4 |
905.1 |
KSCL |
571.4 |
22.45 |
4.09 % |
548.95 |
587.95 |
541.8 |
MARUTI |
7896.2 |
309 |
4.07 % |
7587.2 |
7955 |
7749 |
GNFC |
661.6 |
25.7 |
4.04 % |
635.9 |
677.6 |
625.25 |
WOCKPHARMA |
281.5 |
10.8 |
3.99 % |
270.7 |
291.05 |
268.8 |
JAMNAAUTO |
118.25 |
4.45 |
3.91 % |
113.8 |
120.5 |
114.95 |
SRTRANSFIN |
1137.5 |
41.7 |
3.81 % |
1095.8 |
1147.95 |
1108 |
TANLA |
1216.75 |
43.5 |
3.71 % |
1173.25 |
1262.95 |
1158 |
INDIGO |
1725.6 |
61.7 |
3.71 % |
1663.9 |
1733.9 |
1670.4 |
KAJARIACER |
1045.85 |
36.6 |
3.63 % |
1009.25 |
1050 |
978.15 |
INDHOTEL |
231.15 |
8.1 |
3.63 % |
223.05 |
232.85 |
221.95 |
CARBORUNIV |
737 |
24.7 |
3.47 % |
712.3 |
739.9 |
711.15 |
CGCL |
656.45 |
21.25 |
3.35 % |
635.2 |
677.9 |
620 |
HAL |
1816.55 |
58.8 |
3.35 % |
1757.75 |
1850 |
1760.2 |
ASTRAZEN |
2648 |
85.3 |
3.33 % |
2562.7 |
2670 |
2574.7 |
GRANULES |
280.15 |
8.95 |
3.3 % |
271.2 |
281.5 |
269.15 |
BANKINDIA |
46.45 |
1.45 |
3.22 % |
45 |
46.9 |
44.7 |
SUNDRMFAST |
740.3 |
21.9 |
3.05 % |
718.4 |
747.45 |
720.85 |
FLUOROCHEM |
2657 |
73.05 |
2.83 % |
2583.95 |
2708.1 |
2563.25 |
MAHSCOOTER |
3814.6 |
102.05 |
2.75 % |
3712.55 |
3845 |
3698 |
JUBLPHARMA |
419.1 |
11.1 |
2.72 % |
408 |
424.1 |
410.15 |
LTI |
4149.25 |
107 |
2.65 % |
4042.25 |
4171.85 |
4015 |
ESABINDIA |
3876.2 |
97.1 |
2.57 % |
3779.1 |
4160.35 |
3790 |
ALLCARGO |
322.8 |
8 |
2.54 % |
314.8 |
343.1 |
320.9 |
CERA |
4114.15 |
100.8 |
2.51 % |
4013.35 |
4233 |
3962.55 |
EPL |
164.15 |
4 |
2.5 % |
160.15 |
165.6 |
160.55 |
MPHASIS |
2520.15 |
61.35 |
2.5 % |
2458.8 |
2535.9 |
2454.05 |
MINDTREE |
2971.75 |
71.75 |
2.47 % |
2900 |
2986.35 |
2880 |
IRB |
239.2 |
5.75 |
2.46 % |
233.45 |
250.15 |
234.15 |
PERSISTENT |
3784.15 |
87.65 |
2.37 % |
3696.5 |
3851.8 |
3691 |
PIDILITIND |
2189.1 |
50.2 |
2.35 % |
2138.9 |
2228.75 |
2149.6 |
HINDUNILVR |
2380.05 |
54.55 |
2.35 % |
2325.5 |
2387.65 |
2314.25 |
DIXON |
3504.75 |
78.5 |
2.29 % |
3426.25 |
3542.6 |
3420 |
BHARATFORG |
689.9 |
15.4 |
2.28 % |
674.5 |
698.55 |
679.1 |
JCHAC |
1824.15 |
40.65 |
2.28 % |
1783.5 |
1847.4 |
1797.55 |
AUBANK |
1340.65 |
29.35 |
2.24 % |
1311.3 |
1354.15 |
1316.95 |
VARROC |
360.75 |
7.9 |
2.24 % |
352.85 |
368.25 |
351 |
BLUESTARCO |
1032.45 |
22.55 |
2.23 % |
1009.9 |
1037.35 |
1011.95 |
LT |
1645.65 |
35.6 |
2.21 % |
1610.05 |
1660 |
1607 |
BRIGADE |
459.4 |
9.9 |
2.2 % |
449.5 |
463.8 |
446.2 |
CHAMBLFERT |
404.55 |
8.65 |
2.18 % |
395.9 |
412.45 |
395.6 |
PNB |
30.6 |
0.65 |
2.17 % |
29.95 |
30.85 |
29.9 |
VOLTAS |
995.85 |
20.35 |
2.09 % |
975.5 |
1003.8 |
976.8 |
WHIRLPOOL |
1573.5 |
31.85 |
2.07 % |
1541.65 |
1589.7 |
1536.85 |
ASIANPAINT |
3174 |
64.45 |
2.07 % |
3109.55 |
3187.35 |
3128 |
PGHH |
13407.1 |
247.45 |
1.88 % |
13159.65 |
13425.95 |
13051.4 |
DEEPAKFERT |
581.45 |
10.4 |
1.82 % |
571.05 |
594.2 |
571.3 |
POWERINDIA |
3136.3 |
55.35 |
1.8 % |
3080.95 |
3161.4 |
3098.65 |
HEIDELBERG |
190.3 |
3.3 |
1.76 % |
187 |
195 |
186.5 |
KSB |
1467.75 |
24.85 |
1.72 % |
1442.9 |
1507.25 |
1440.2 |
COFORGE |
3852.05 |
64.65 |
1.71 % |
3787.4 |
3889 |
3768.15 |
PNBHOUSING |
343.65 |
5.6 |
1.66 % |
338.05 |
349.05 |
335.85 |
IBREALEST |
74.95 |
1.2 |
1.63 % |
73.75 |
80.9 |
73.75 |
TATAELXSI |
8544.15 |
135.6 |
1.61 % |
8408.55 |
8580 |
8412.2 |
HAPPSTMNDS |
926.85 |
14.4 |
1.58 % |
912.45 |
930 |
894.3 |
TVSMOTOR |
695.65 |
10.65 |
1.55 % |
685 |
709.7 |
685 |
HEROMOTOCO |
2630.4 |
39.2 |
1.51 % |
2591.2 |
2698 |
2600 |
HDFCAMC |
1732.4 |
25.75 |
1.51 % |
1706.65 |
1758 |
1705 |
BDL |
772.55 |
11.45 |
1.5 % |
761.1 |
818.6 |
751.2 |
HINDZINC |
298.55 |
4.35 |
1.48 % |
294.2 |
299.8 |
286.25 |
APOLLOHOSP |
3721.55 |
53.9 |
1.47 % |
3667.65 |
3764 |
3671 |
ZYDUSLIFE |
362.4 |
5.25 |
1.47 % |
357.15 |
372 |
357.65 |
KOTAKBANK |
1855.75 |
26.55 |
1.45 % |
1829.2 |
1871 |
1837 |
NHPC |
32.45 |
0.45 |
1.41 % |
32 |
32.8 |
32 |
HAVELLS |
1246.05 |
17.15 |
1.4 % |
1228.9 |
1273.6 |
1232 |
BAYERCROP |
4748.3 |
62.55 |
1.33 % |
4685.75 |
4766.9 |
4699.05 |
WIPRO |
465.7 |
6.1 |
1.33 % |
459.6 |
467.8 |
457.35 |
AARTIDRUGS |
425.5 |
5.5 |
1.31 % |
420 |
427.9 |
419.45 |
MFSL |
729.4 |
9.2 |
1.28 % |
720.2 |
740.7 |
715.85 |
EICHERMOT |
2742.1 |
34.65 |
1.28 % |
2707.45 |
2765 |
2715 |
PFIZER |
4407.35 |
55.35 |
1.27 % |
4352 |
4497.55 |
4329.45 |
IRCON |
40.1 |
0.5 |
1.26 % |
39.6 |
40.75 |
39.45 |
UNIONBANK |
36.5 |
0.45 |
1.25 % |
36.05 |
36.9 |
35.95 |
MAHABANK |
16.25 |
0.2 |
1.25 % |
16.05 |
16.45 |
16.1 |
IFBIND |
879.85 |
10.8 |
1.24 % |
869.05 |
892.6 |
867 |
HAWKINCOOK |
5304.8 |
64.75 |
1.24 % |
5240.05 |
5368.95 |
5260.05 |
BRITANNIA |
3491.7 |
42.4 |
1.23 % |
3449.3 |
3536.55 |
3460 |
KANSAINER |
403.7 |
4.85 |
1.22 % |
398.85 |
405 |
398.3 |
GODREJAGRO |
507.6 |
6.1 |
1.22 % |
501.5 |
513.2 |
502 |
HDFCLIFE |
551.2 |
6.55 |
1.2 % |
544.65 |
556.45 |
542 |
TTKPRESTIG |
834.45 |
9.85 |
1.19 % |
824.6 |
841.45 |
810 |
SBICARD |
749.6 |
8.15 |
1.1 % |
741.45 |
756 |
738.8 |
NAM-INDIA |
271 |
2.85 |
1.06 % |
268.15 |
275.15 |
267.1 |
CHOLAFIN |
652.25 |
6.8 |
1.05 % |
645.45 |
671.95 |
646.65 |
APOLLOTYRE |
218.95 |
2.25 |
1.04 % |
216.7 |
224.35 |
216.95 |
LICHSGFIN |
373.8 |
3.8 |
1.03 % |
370 |
376.05 |
369.05 |
ASTRAL |
1701.05 |
17.4 |
1.03 % |
1683.65 |
1735 |
1677.7 |
APLLTD |
760.4 |
7.55 |
1 % |
752.85 |
774.85 |
744.25 |
TECHM |
1142.8 |
11.2 |
0.99 % |
1131.6 |
1147.9 |
1116.05 |
MHRIL |
245.85 |
2.4 |
0.99 % |
243.45 |
258.5 |
241.5 |
JUBLINGREA |
452.05 |
4.45 |
0.99 % |
447.6 |
462 |
444.95 |
PRSMJOHNSN |
112.95 |
1.1 |
0.98 % |
111.85 |
113.35 |
112.25 |
PIIND |
2642.7 |
25.6 |
0.98 % |
2617.1 |
2709.15 |
2601.1 |
LUXIND |
2173 |
21.05 |
0.98 % |
2151.95 |
2220 |
2159.4 |
TATAINVEST |
1484.65 |
14 |
0.95 % |
1470.65 |
1496.55 |
1470.65 |
RECLTD |
118.9 |
1.1 |
0.93 % |
117.8 |
120.2 |
117.95 |
SUNCLAYLTD |
3633.15 |
33.2 |
0.92 % |
3599.95 |
3642.2 |
3604.7 |
CUB |
126.1 |
1.15 |
0.92 % |
124.95 |
128.3 |
125 |
INFY |
1468.7 |
13.2 |
0.91 % |
1455.5 |
1487.85 |
1450.05 |
TATAMOTORS |
421.6 |
3.65 |
0.87 % |
417.95 |
431.1 |
419.7 |
CHOLAHLDNG |
629.6 |
5.4 |
0.87 % |
624.2 |
638.4 |
617.95 |
GUJALKALI |
912.2 |
7.7 |
0.85 % |
904.5 |
929.85 |
899 |
TCIEXP |
1609.55 |
13.55 |
0.85 % |
1596 |
1710.5 |
1590 |
GILLETTE |
4922.15 |
40.8 |
0.84 % |
4881.35 |
5070 |
4872.5 |
BATAINDIA |
1765.05 |
14.3 |
0.82 % |
1750.75 |
1814.05 |
1753.3 |
SANOFI |
6636.45 |
54 |
0.82 % |
6582.45 |
6733.3 |
6597 |
TCS |
3320.95 |
27.05 |
0.82 % |
3293.9 |
3338 |
3267.05 |
M&MFIN |
171.7 |
1.4 |
0.82 % |
170.3 |
175 |
171 |
NATCOPHARM |
704.9 |
5.65 |
0.81 % |
699.25 |
713.65 |
686.2 |
KIMS |
1272.75 |
10.25 |
0.81 % |
1262.5 |
1281.95 |
1247.5 |
JKTYRE |
123.05 |
0.95 |
0.78 % |
122.1 |
124.95 |
121.6 |
IIFLWAM |
1584.05 |
12.2 |
0.78 % |
1571.85 |
1598.2 |
1556.05 |
NIACL |
104.8 |
0.8 |
0.77 % |
104 |
110 |
103.8 |
NAUKRI |
3519.1 |
26.4 |
0.76 % |
3492.7 |
3557.5 |
3460.45 |
RITES |
252.7 |
1.9 |
0.76 % |
250.8 |
255.65 |
248.65 |
GLAXO |
1555.05 |
11.45 |
0.74 % |
1543.6 |
1564 |
1538 |
NESTLEIND |
16988.6 |
124.75 |
0.74 % |
16863.85 |
17360 |
16911.6 |
LALPATHLAB |
1979.2 |
14.1 |
0.72 % |
1965.1 |
2018 |
1941 |
LEMONTREE |
63.1 |
0.45 |
0.72 % |
62.65 |
64.3 |
62.1 |
ZFCVINDIA |
8011.2 |
56.65 |
0.71 % |
7954.55 |
8200 |
8008.75 |
ABFRL |
273.05 |
1.85 |
0.68 % |
271.2 |
276 |
268 |
CUMMINSIND |
1014.9 |
6.75 |
0.67 % |
1008.15 |
1033.5 |
1010 |
INDUSINDBK |
902.55 |
6.05 |
0.67 % |
896.5 |
921.7 |
899 |
DRREDDY |
4274.25 |
27.95 |
0.66 % |
4246.3 |
4327.05 |
4249 |
KEC |
383.05 |
2.5 |
0.66 % |
380.55 |
385.5 |
370.3 |
SUNPHARMA |
921.45 |
5.95 |
0.65 % |
915.5 |
931 |
916 |
IIFL |
318.05 |
2.05 |
0.65 % |
316 |
324.7 |
311.65 |
CENTURYTEX |
717 |
4.55 |
0.64 % |
712.45 |
739 |
711.4 |
IOC |
117.7 |
0.75 |
0.64 % |
116.95 |
118.5 |
116.7 |
SHRIRAMCIT |
1661.2 |
10.2 |
0.62 % |
1651 |
1683.4 |
1639.25 |
LTTS |
3554.4 |
21.65 |
0.61 % |
3532.75 |
3634.8 |
3487.3 |
FINEORG |
4446.8 |
27 |
0.61 % |
4419.8 |
4552.2 |
4375.85 |
VSTIND |
3219.65 |
19.1 |
0.6 % |
3200.55 |
3234.35 |
3192.9 |
TITAN |
2149.85 |
12.35 |
0.58 % |
2137.5 |
2200 |
2138 |
MARICO |
531.4 |
3.05 |
0.58 % |
528.35 |
539.65 |
529 |
CANFINHOME |
473.55 |
2.7 |
0.57 % |
470.85 |
487.45 |
467.15 |
MIDHANI |
178.3 |
1 |
0.56 % |
177.3 |
179.5 |
175.25 |
DABUR |
506.3 |
2.75 |
0.55 % |
503.55 |
513.05 |
503.55 |
TIMKEN |
1940.85 |
10.2 |
0.53 % |
1930.65 |
1981 |
1936.05 |
BEML |
1393.8 |
7.25 |
0.52 % |
1386.55 |
1408.8 |
1386.6 |
FORTIS |
242.25 |
1.2 |
0.5 % |
241.05 |
247.5 |
239.9 |
NOCIL |
255.25 |
1.25 |
0.49 % |
254 |
266 |
253.45 |
GMM |
4705.2 |
22.5 |
0.48 % |
4682.7 |
4761.45 |
4653.25 |
L&TFH |
76.75 |
0.35 |
0.46 % |
76.4 |
78.2 |
76.35 |
SBILIFE |
1076.55 |
4.95 |
0.46 % |
1071.6 |
1091.7 |
1051.1 |
CEATLTD |
1051.45 |
4.65 |
0.44 % |
1046.8 |
1075.75 |
1040.05 |
EIHOTEL |
139.25 |
0.6 |
0.43 % |
138.65 |
140.5 |
135 |
NTPC |
150.15 |
0.65 |
0.43 % |
149.5 |
155.4 |
148.4 |
SFL |
3087.45 |
11.35 |
0.37 % |
3076.1 |
3133.15 |
3052 |
RESPONIND |
139.7 |
0.5 |
0.36 % |
139.2 |
141.6 |
137 |
ITI |
87.95 |
0.3 |
0.34 % |
87.65 |
92.5 |
86.65 |
STLTECH |
169.55 |
0.55 |
0.33 % |
169 |
174.45 |
167.6 |
ABB |
2295.75 |
7.3 |
0.32 % |
2288.45 |
2336.35 |
2268.05 |
BAJFINANCE |
5793.3 |
16.85 |
0.29 % |
5776.45 |
5904.95 |
5772.75 |
AXISBANK |
675.15 |
1.95 |
0.29 % |
673.2 |
684.6 |
668.45 |
ITDC |
336.2 |
0.8 |
0.24 % |
335.4 |
340.55 |
335.7 |
INTELLECT |
628.15 |
1.5 |
0.24 % |
626.65 |
657.95 |
621 |
MAZDOCK |
297.55 |
0.7 |
0.24 % |
296.85 |
306 |
292.65 |
GULFOILLUB |
410.45 |
0.95 |
0.23 % |
409.5 |
420.6 |
405.5 |
PGHL |
4370.3 |
9.4 |
0.22 % |
4360.9 |
4442.05 |
4352 |
ICICIBANK |
711.05 |
1.5 |
0.21 % |
709.55 |
725.75 |
708.2 |
ABCAPITAL |
100.05 |
0.2 |
0.2 % |
99.85 |
102.3 |
99.25 |
CSBBANK |
188.25 |
0.35 |
0.19 % |
187.9 |
191.5 |
184.8 |
AUROPHARMA |
558.85 |
1 |
0.18 % |
557.85 |
575 |
553.1 |
UCOBANK |
11.5 |
0.02 |
0.17 % |
11.48 |
11.58 |
11.45 |
OFSS |
3223.35 |
5.05 |
0.16 % |
3218.3 |
3272.8 |
3205 |
HFCL |
65.9 |
0.1 |
0.15 % |
65.8 |
67.35 |
65.1 |
DBL |
229.4 |
0.35 |
0.15 % |
229.05 |
236 |
227.35 |
LXCHEM |
352.95 |
0.5 |
0.14 % |
352.45 |
359.2 |
350.1 |
GSFC |
158.8 |
0.2 |
0.13 % |
158.6 |
164.4 |
157 |
MUTHOOTFIN |
1161.1 |
1.55 |
0.13 % |
1159.55 |
1188.5 |
1152.7 |
PTC |
84.8 |
0.1 |
0.12 % |
84.7 |
88.8 |
83.7 |
AMBUJACEM |
363.25 |
0.4 |
0.11 % |
362.85 |
367.05 |
362.3 |
DELTACORP |
234.6 |
0.25 |
0.11 % |
234.35 |
241.8 |
230.25 |
BAJAJFINSV |
12573.65 |
11.5 |
0.09 % |
12562.15 |
12795 |
12511.05 |
WESTLIFE |
460.65 |
0.35 |
0.08 % |
460.3 |
468.05 |
457.75 |
FINCABLES |
361.7 |
0.2 |
0.06 % |
361.5 |
370 |
357.65 |
PHOENIXLTD |
1092.05 |
0.65 |
0.06 % |
1091.4 |
1128.3 |
1071 |
MASFIN |
594.45 |
0.3 |
0.05 % |
594.15 |
600.1 |
588.5 |
COROMANDEL |
931.55 |
0.2 |
0.02 % |
931.35 |
949.85 |
925.15 |
TORNTPOWER |
429.4 |
0.1 |
0.02 % |
429.3 |
440 |
427.15 |
PRINCEPIPE |
635.15 |
0.15 |
0.02 % |
635 |
649.95 |
630.05 |
VENKYS |
1973.1 |
0.1 |
0.01 % |
1973 |
1995.9 |
1945.4 |
Last updated on May 23, 2022 04:00 PM
Script |
LTP |
Chg |
Chg % |
Prev Close |
High |
Low |
JSL |
125.5 |
-27.6 |
-18.03 % |
153.1 |
149.8 |
123.8 |
JINDALSTEL |
395.55 |
-83.35 |
-17.4 % |
478.9 |
445.35 |
391.3 |
JSLHISAR |
246.05 |
-45.2 |
-15.52 % |
291.25 |
269 |
243.45 |
JSWSTEEL |
547.6 |
-83.25 |
-13.2 % |
630.85 |
602.6 |
538 |
TATASTEEL |
1023.6 |
-146.6 |
-12.53 % |
1170.2 |
1110 |
1003.15 |
NMDC |
128.15 |
-18.2 |
-12.44 % |
146.35 |
137 |
127 |
SAIL |
73.9 |
-9.1 |
-10.96 % |
83 |
78.35 |
72.2 |
DIVISLAB |
3897.55 |
-409.05 |
-9.5 % |
4306.6 |
4438.3 |
3875.95 |
SHYAMMETL |
304.3 |
-30.7 |
-9.16 % |
335 |
325 |
303 |
EQUITASBNK |
47.85 |
-4.7 |
-8.94 % |
52.55 |
53.3 |
47.7 |
WELCORP |
223.7 |
-21.3 |
-8.69 % |
245 |
250 |
220.2 |
RHIM |
549.55 |
-51.2 |
-8.52 % |
600.75 |
606.6 |
540.7 |
KIOCL |
199.85 |
-17.7 |
-8.14 % |
217.55 |
218.25 |
199 |
THERMAX |
2027.45 |
-143 |
-6.59 % |
2170.45 |
2289.7 |
2017.25 |
AMARAJABAT |
498.2 |
-30.9 |
-5.84 % |
529.1 |
522 |
496.7 |
JINDALSAW |
87.4 |
-5.2 |
-5.62 % |
92.6 |
92.6 |
86.45 |
HINDCOPPER |
96.4 |
-5.3 |
-5.21 % |
101.7 |
101 |
95.7 |
LODHA |
938.8 |
-51.15 |
-5.17 % |
989.95 |
1005.85 |
925 |
JKLAKSHMI |
468.4 |
-25.3 |
-5.12 % |
493.7 |
505.95 |
464.35 |
RUCHISOYA |
1158.35 |
-60.95 |
-5 % |
1219.3 |
1214.65 |
1158.35 |
MRPL |
88.1 |
-4.6 |
-4.96 % |
92.7 |
95.95 |
88.1 |
EQUITAS |
103 |
-5.35 |
-4.94 % |
108.35 |
109.4 |
102.45 |
TTML |
121.95 |
-6.15 |
-4.8 % |
128.1 |
130.5 |
121.7 |
ADANITRANS |
2202.85 |
-108.85 |
-4.71 % |
2311.7 |
2315 |
2196.15 |
NH |
633.1 |
-30.35 |
-4.57 % |
663.45 |
675 |
630.45 |
LINDEINDIA |
2965.7 |
-138.4 |
-4.46 % |
3104.1 |
3148 |
2945 |
SOBHA |
521.1 |
-22.95 |
-4.22 % |
544.05 |
568.7 |
516 |
ONGC |
155.05 |
-6.75 |
-4.17 % |
161.8 |
164.25 |
154.65 |
SOLARINDS |
2683.2 |
-113.85 |
-4.07 % |
2797.05 |
2818.2 |
2674.95 |
CAPPL |
746.7 |
-31.15 |
-4 % |
777.85 |
785 |
741.6 |
SOLARA |
413.35 |
-17.05 |
-3.96 % |
430.4 |
435.6 |
412.4 |
HIKAL |
367.2 |
-14.95 |
-3.91 % |
382.15 |
397 |
365 |
INDOSTAR |
143.6 |
-5.85 |
-3.91 % |
149.45 |
149.6 |
142 |
BHEL |
51.1 |
-2.05 |
-3.86 % |
53.15 |
55.8 |
50.8 |
MMTC |
40.35 |
-1.6 |
-3.81 % |
41.95 |
42.35 |
40.2 |
AEGISLOG |
217.3 |
-8.45 |
-3.74 % |
225.75 |
225.5 |
214.4 |
CHALET |
291.45 |
-11.15 |
-3.68 % |
302.6 |
310 |
289.05 |
HINDALCO |
413.35 |
-15.65 |
-3.65 % |
429 |
428 |
399.5 |
BLUEDART |
6980.45 |
-264.7 |
-3.65 % |
7245.15 |
7475.15 |
6884 |
SUDARSCHEM |
459.5 |
-17.15 |
-3.6 % |
476.65 |
476 |
456.1 |
APLAPOLLO |
886.8 |
-31.45 |
-3.42 % |
918.25 |
938.95 |
871 |
ULTRACEMCO |
5919.25 |
-204.15 |
-3.33 % |
6123.4 |
6222.1 |
5901 |
CRISIL |
3638.55 |
-125.05 |
-3.32 % |
3763.6 |
3799.95 |
3605.65 |
TATAMETALI |
725.6 |
-24.7 |
-3.29 % |
750.3 |
737.45 |
712.85 |
GUJGAS |
552.2 |
-18.45 |
-3.23 % |
570.65 |
573.85 |
550.05 |
MASTEK |
2477.25 |
-82.25 |
-3.21 % |
2559.5 |
2582.65 |
2460 |
TIINDIA |
1580.2 |
-52.35 |
-3.21 % |
1632.55 |
1644 |
1566.2 |
PRAJIND |
351.3 |
-11.45 |
-3.16 % |
362.75 |
364.15 |
348.85 |
AMBER |
2630.3 |
-85.95 |
-3.16 % |
2716.25 |
2770 |
2617.3 |
LUPIN |
618.4 |
-20 |
-3.13 % |
638.4 |
650.45 |
616.2 |
NATIONALUM |
95.9 |
-3.1 |
-3.13 % |
99 |
97.95 |
93.5 |
OIL |
232.2 |
-7.35 |
-3.07 % |
239.55 |
240.55 |
230.95 |
SPARC |
216.85 |
-6.85 |
-3.06 % |
223.7 |
227.1 |
213.3 |
CCL |
353 |
-10.8 |
-2.97 % |
363.8 |
367.5 |
351.9 |
IDFC |
50.65 |
-1.55 |
-2.97 % |
52.2 |
52.15 |
50.35 |
JKPAPER |
339.95 |
-10.35 |
-2.95 % |
350.3 |
362.4 |
336.4 |
SONACOMS |
538.6 |
-16.4 |
-2.95 % |
555 |
570.65 |
534.5 |
INDOCO |
362.7 |
-10.9 |
-2.92 % |
373.6 |
380.95 |
361.55 |
GLAND |
2980.95 |
-89.25 |
-2.91 % |
3070.2 |
3176.75 |
2957.05 |
RBA |
95.1 |
-2.85 |
-2.91 % |
97.95 |
99.4 |
94.5 |
VINATIORGA |
2044.8 |
-60.15 |
-2.86 % |
2104.95 |
2178.85 |
2021 |
VAIBHAVGBL |
391.15 |
-11.2 |
-2.78 % |
402.35 |
410.05 |
388 |
VEDL |
305.7 |
-8.7 |
-2.77 % |
314.4 |
311.45 |
292.8 |
NAVINFLUOR |
3680.55 |
-104.5 |
-2.76 % |
3785.05 |
3842.85 |
3631 |
IBULHSGFIN |
117 |
-3.3 |
-2.74 % |
120.3 |
120.15 |
116.25 |
IOLCP |
385.5 |
-10.75 |
-2.71 % |
396.25 |
397.65 |
384 |
EMAMILTD |
412.9 |
-11.3 |
-2.66 % |
424.2 |
432.7 |
410.8 |
SHILPAMED |
410.3 |
-11.15 |
-2.65 % |
421.45 |
421.1 |
408.05 |
THYROCARE |
651.55 |
-17.55 |
-2.62 % |
669.1 |
679.6 |
642.6 |
CAMS |
2192.15 |
-58.65 |
-2.61 % |
2250.8 |
2296 |
2184.6 |
HINDPETRO |
237.6 |
-6.3 |
-2.58 % |
243.9 |
246.15 |
235.6 |
BALRAMCHIN |
412.55 |
-10.75 |
-2.54 % |
423.3 |
425.65 |
411.25 |
CENTRALBK |
17.35 |
-0.45 |
-2.53 % |
17.8 |
18.05 |
17.25 |
ICICIGI |
1219.95 |
-31.7 |
-2.53 % |
1251.65 |
1267.7 |
1215.75 |
SAREGAMA |
422.9 |
-10.95 |
-2.52 % |
433.85 |
439 |
416.25 |
SUNTV |
427.05 |
-11 |
-2.51 % |
438.05 |
442 |
426.1 |
GSPL |
265.75 |
-6.7 |
-2.46 % |
272.45 |
277.85 |
263 |
GALAXYSURF |
2834.15 |
-71.6 |
-2.46 % |
2905.75 |
2904 |
2814 |
GODFRYPHLP |
1192.15 |
-29.95 |
-2.45 % |
1222.1 |
1258.25 |
1176.6 |
IGL |
371.95 |
-9.35 |
-2.45 % |
381.3 |
386 |
367.7 |
TEAMLEASE |
3256.25 |
-81.8 |
-2.45 % |
3338.05 |
3375 |
3219.8 |
ADANIENT |
2168.95 |
-54.35 |
-2.44 % |
2223.3 |
2245.35 |
2158 |
JMFINANCIL |
65.95 |
-1.65 |
-2.44 % |
67.6 |
68.1 |
65.6 |
LAOPALA |
284.45 |
-7.1 |
-2.44 % |
291.55 |
292.9 |
282.2 |
BAJAJCON |
145.85 |
-3.65 |
-2.44 % |
149.5 |
151.65 |
145.15 |
TV18BRDCST |
40.45 |
-1 |
-2.41 % |
41.45 |
41.7 |
40.25 |
MAXHEALTH |
365.6 |
-9 |
-2.4 % |
374.6 |
382.3 |
362.4 |
UTIAMC |
693 |
-16.95 |
-2.39 % |
709.95 |
722 |
689.9 |
GHCL |
624.85 |
-15.1 |
-2.36 % |
639.95 |
649.35 |
621.65 |
POONAWALLA |
237.6 |
-5.75 |
-2.36 % |
243.35 |
246.5 |
236.1 |
ELGIEQUIP |
329.75 |
-7.85 |
-2.33 % |
337.6 |
342.7 |
327.05 |
DALBHARAT |
1366.45 |
-32.5 |
-2.32 % |
1398.95 |
1427.6 |
1352 |
RATNAMANI |
2529.65 |
-58.45 |
-2.26 % |
2588.1 |
2659.3 |
2502.35 |
BANKBARODA |
97.2 |
-2.25 |
-2.26 % |
99.45 |
101 |
96.85 |
NLCINDIA |
81.6 |
-1.85 |
-2.22 % |
83.45 |
85.45 |
80.8 |
HATHWAY |
17.95 |
-0.4 |
-2.18 % |
18.35 |
18.6 |
17.8 |
ADVENZYMES |
271.9 |
-6.05 |
-2.18 % |
277.95 |
279.8 |
270.1 |
ATGL |
2330.9 |
-52 |
-2.18 % |
2382.9 |
2436 |
2315 |
VIPIND |
541.2 |
-12 |
-2.17 % |
553.2 |
565 |
537.6 |
MAHINDCIE |
180.5 |
-4 |
-2.17 % |
184.5 |
186.6 |
179.15 |
SPANDANA |
406.3 |
-9 |
-2.17 % |
415.3 |
417.5 |
402.7 |
GODREJPROP |
1316.4 |
-28.95 |
-2.15 % |
1345.35 |
1389 |
1313 |
VBL |
1078.65 |
-23.7 |
-2.15 % |
1102.35 |
1114.65 |
1074.35 |
ZENSARTECH |
290.7 |
-6.35 |
-2.14 % |
297.05 |
304.8 |
290 |
GRASIM |
1456.9 |
-31.7 |
-2.13 % |
1488.6 |
1508 |
1453.95 |
UPL* |
790.95 |
-17.1 |
-2.12 % |
808.05 |
814.9 |
789 |
RCF |
99.35 |
-2.15 |
-2.12 % |
101.5 |
102.2 |
98.25 |
GESHIP* |
416.15 |
-8.8 |
-2.07 % |
424.95 |
434.8 |
413.85 |
GRAPHITE |
462 |
-9.75 |
-2.07 % |
471.75 |
479.7 |
458.1 |
PCBL |
111.05 |
-2.25 |
-1.99 % |
113.3 |
115.5 |
110.25 |
GREAVESCOT |
155.55 |
-3.15 |
-1.98 % |
158.7 |
160 |
152.95 |
TRENT |
1066 |
-21.45 |
-1.97 % |
1087.45 |
1098.2 |
1061.15 |
TATACHEM |
969.65 |
-19.4 |
-1.96 % |
989.05 |
998.5 |
967.9 |
POWERGRID |
224.55 |
-4.5 |
-1.96 % |
229.05 |
231.45 |
224.1 |
ADANIPORTS |
753.35 |
-15.1 |
-1.96 % |
768.45 |
779.65 |
752 |
DCMSHRIRAM |
987.75 |
-19.65 |
-1.95 % |
1007.4 |
1014.35 |
983.95 |
CANBK |
190.65 |
-3.8 |
-1.95 % |
194.45 |
197.5 |
190 |
SCI |
119.05 |
-2.35 |
-1.94 % |
121.4 |
122.75 |
117.25 |
ITC |
274.55 |
-5.4 |
-1.93 % |
279.95 |
282 |
273.15 |
GAIL |
153.2 |
-3 |
-1.92 % |
156.2 |
156.1 |
152.75 |
BIRLACORPN |
1010.95 |
-19.7 |
-1.91 % |
1030.65 |
1050 |
995 |
ISEC |
464.75 |
-8.9 |
-1.88 % |
473.65 |
484 |
463.1 |
CREDITACC |
980.8 |
-18.65 |
-1.87 % |
999.45 |
1016.35 |
966.15 |
ANGELONE |
1411.85 |
-26.85 |
-1.87 % |
1438.7 |
1462.4 |
1405.2 |
KNRCON |
229.2 |
-4.25 |
-1.82 % |
233.45 |
238.6 |
226.25 |
TORNTPHARM |
2616.1 |
-48.35 |
-1.81 % |
2664.45 |
2730 |
2603.05 |
ZOMATO |
57 |
-1.05 |
-1.81 % |
58.05 |
60.45 |
56.6 |
SYMPHONY |
1060.3 |
-19.4 |
-1.8 % |
1079.7 |
1089 |
1048.8 |
RAMCOCEM |
679.3 |
-12.35 |
-1.79 % |
691.65 |
699 |
673.65 |
VAKRANGEE |
30.25 |
-0.55 |
-1.79 % |
30.8 |
31.35 |
30.1 |
SONATSOFTW |
662 |
-11.9 |
-1.77 % |
673.9 |
684.25 |
658.45 |
KALYANKJIL |
60.9 |
-1.1 |
-1.77 % |
62 |
63.05 |
60.6 |
POLYMED |
715.55 |
-12.75 |
-1.75 % |
728.3 |
731.25 |
711 |
KPITTECH |
498.55 |
-8.9 |
-1.75 % |
507.45 |
515 |
497.5 |
IOB |
16.95 |
-0.3 |
-1.74 % |
17.25 |
17.4 |
16.8 |
DCAL |
118.7 |
-2.05 |
-1.7 % |
120.75 |
124 |
118.3 |
PEL |
1885.35 |
-31.75 |
-1.66 % |
1917.1 |
1949.8 |
1881.3 |
HONAUT |
31031.85 |
-512.1 |
-1.62 % |
31543.95 |
32099.5 |
30729.25 |
JUSTDIAL |
684.25 |
-11.3 |
-1.62 % |
695.55 |
701 |
680.3 |
RADICO |
825.8 |
-13.5 |
-1.61 % |
839.3 |
861.4 |
821.8 |
BEL |
231.25 |
-3.75 |
-1.6 % |
235 |
240.2 |
230.4 |
BALKRISIND |
2080.25 |
-33.5 |
-1.58 % |
2113.75 |
2157.6 |
2072.45 |
MOTILALOFS |
820.1 |
-13.2 |
-1.58 % |
833.3 |
843.2 |
816 |
DMART |
3570.2 |
-57.35 |
-1.58 % |
3627.55 |
3691.95 |
3551.6 |
WELSPUNIND |
72.25 |
-1.15 |
-1.57 % |
73.4 |
75.05 |
70.45 |
QUESS |
644.45 |
-10.1 |
-1.54 % |
654.55 |
660.4 |
636.35 |
ORIENTELEC |
274.95 |
-4.3 |
-1.54 % |
279.25 |
283.95 |
272 |
TATAPOWER |
229.75 |
-3.5 |
-1.5 % |
233.25 |
236 |
228.8 |
YESBANK |
13.75 |
-0.21 |
-1.5 % |
13.96 |
14.14 |
13.71 |
BASF |
2434.75 |
-36.35 |
-1.47 % |
2471.1 |
2498.8 |
2425 |
SUPREMEIND |
1776.3 |
-26.4 |
-1.46 % |
1802.7 |
1838.35 |
1765.7 |
TRIDENT |
47.85 |
-0.7 |
-1.44 % |
48.55 |
49.5 |
47.75 |
SRF |
2304.75 |
-33.4 |
-1.43 % |
2338.15 |
2397 |
2296 |
RAIN |
159.8 |
-2.3 |
-1.42 % |
162.1 |
162.3 |
153 |
OBEROIRLTY |
788.1 |
-11.35 |
-1.42 % |
799.45 |
822 |
782.15 |
HDFC |
2172.2 |
-30.95 |
-1.4 % |
2203.15 |
2220 |
2165.65 |
DHANUKA |
717.65 |
-10.15 |
-1.39 % |
727.8 |
762.95 |
702.15 |
HDFCBANK |
1302.9 |
-17.8 |
-1.35 % |
1320.7 |
1329.55 |
1299 |
IRCTC |
653.3 |
-8.95 |
-1.35 % |
662.25 |
676.5 |
651.35 |
BSOFT |
378.25 |
-5.15 |
-1.34 % |
383.4 |
387.9 |
376 |
AFFLE |
1038.6 |
-13.65 |
-1.3 % |
1052.25 |
1069 |
1028.65 |
PSB |
15.35 |
-0.2 |
-1.29 % |
15.55 |
15.85 |
15.25 |
INDIACEM |
176.25 |
-2.25 |
-1.26 % |
178.5 |
182 |
174 |
INDUSTOWER |
199.2 |
-2.55 |
-1.26 % |
201.75 |
203.75 |
198.75 |
VTL |
343 |
-4.35 |
-1.25 % |
347.35 |
350 |
338 |
TATACONSUM |
730.05 |
-9.2 |
-1.24 % |
739.25 |
752.6 |
728.3 |
BALAMINES |
2908.4 |
-36.55 |
-1.24 % |
2944.95 |
2995 |
2896.9 |
ABBOTINDIA |
17752.5 |
-219.9 |
-1.22 % |
17972.4 |
18275 |
17592.65 |
ATUL |
8113.6 |
-99.45 |
-1.21 % |
8213.05 |
8250.3 |
8100 |
SPICEJET |
49.15 |
-0.6 |
-1.21 % |
49.75 |
50.85 |
49.05 |
DEEPAKNI |
1941.6 |
-23.85 |
-1.21 % |
1965.45 |
2010.5 |
1936.75 |
IPCALAB |
977.05 |
-11.95 |
-1.21 % |
989 |
1005 |
974.95 |
UFLEX |
572.45 |
-6.95 |
-1.2 % |
579.4 |
578.9 |
565.45 |
SUNTECK |
440.75 |
-5.35 |
-1.2 % |
446.1 |
456.35 |
434.8 |
TCNSBRANDS |
622.9 |
-7.45 |
-1.18 % |
630.35 |
645.95 |
610.9 |
NBCC |
33.7 |
-0.4 |
-1.17 % |
34.1 |
34.5 |
33.6 |
FSL |
107.55 |
-1.25 |
-1.15 % |
108.8 |
110.8 |
107.3 |
EDELWEISS |
56.7 |
-0.65 |
-1.13 % |
57.35 |
57.4 |
55.5 |
ACC |
2214.15 |
-25.15 |
-1.12 % |
2239.3 |
2262 |
2209.2 |
TATACOFFEE |
197.75 |
-2.2 |
-1.1 % |
199.95 |
201.8 |
197.25 |
TATACOMM |
972.45 |
-10.75 |
-1.09 % |
983.2 |
998 |
967.45 |
ALOKTEXT |
22.75 |
-0.25 |
-1.09 % |
23 |
23.3 |
22.5 |
IDEA |
9.04 |
-0.1 |
-1.09 % |
9.14 |
9.25 |
9 |
UBL |
1462.5 |
-15.95 |
-1.08 % |
1478.45 |
1515 |
1453.2 |
RBLBANK |
115.55 |
-1.25 |
-1.07 % |
116.8 |
118.65 |
115.2 |
ADANIGREEN |
2247.5 |
-24.3 |
-1.07 % |
2271.8 |
2322.05 |
2231.3 |
RAJESHEXPO |
566.6 |
-6 |
-1.05 % |
572.6 |
598 |
560 |
MOIL |
165.85 |
-1.75 |
-1.04 % |
167.6 |
169.1 |
165 |
ERIS |
711.45 |
-7.4 |
-1.03 % |
718.85 |
717.8 |
700 |
SUVENPHAR |
518.9 |
-5.4 |
-1.03 % |
524.3 |
535.35 |
515.05 |
NESCO |
543.2 |
-5.6 |
-1.02 % |
548.8 |
557.9 |
541.1 |
HCLTECH |
1018.15 |
-10.45 |
-1.02 % |
1028.6 |
1036.45 |
1015 |
GLENMARK |
403.4 |
-4 |
-0.98 % |
407.4 |
406.4 |
393.75 |
IDFCFIRSTB |
35.65 |
-0.35 |
-0.97 % |
36 |
36.6 |
35.5 |
PRESTIGE |
438.15 |
-4.25 |
-0.96 % |
442.4 |
458.95 |
432.1 |
MRF |
73366.15 |
-701.45 |
-0.95 % |
74067.6 |
75075.4 |
73102.6 |
INOXLEISUR |
488.15 |
-4.7 |
-0.95 % |
492.85 |
503.45 |
486.25 |
SWSOLAR |
322.35 |
-3.1 |
-0.95 % |
325.45 |
331.6 |
319.5 |
STARCEMENT |
89.45 |
-0.85 |
-0.94 % |
90.3 |
92.05 |
89.2 |
PETRONET |
225.6 |
-2.1 |
-0.92 % |
227.7 |
231 |
224.5 |
MGL |
755.7 |
-7.05 |
-0.92 % |
762.75 |
774 |
754 |
JBCHEPHARM |
1571.45 |
-14.35 |
-0.9 % |
1585.8 |
1600 |
1557.55 |
GODREJCP |
751.65 |
-6.8 |
-0.9 % |
758.45 |
768.75 |
749.55 |
SJVN |
27.65 |
-0.25 |
-0.9 % |
27.9 |
28.15 |
27.55 |
SCHAEFFLER |
2082.5 |
-18.75 |
-0.89 % |
2101.25 |
2162.35 |
2063.95 |
KEI |
1223.85 |
-11 |
-0.89 % |
1234.85 |
1252.6 |
1215 |
TATAMTRDVR |
200.55 |
-1.8 |
-0.89 % |
202.35 |
209.65 |
199.7 |
SUZLON |
9.05 |
-0.08 |
-0.88 % |
9.13 |
9.31 |
9.01 |
MINDACORP |
201.9 |
-1.8 |
-0.88 % |
203.7 |
209.95 |
198.35 |
GARFIBRES |
2906.45 |
-25.65 |
-0.87 % |
2932.1 |
2948.65 |
2892.05 |
FDC |
247.1 |
-2.15 |
-0.86 % |
249.25 |
251.7 |
246.05 |
NCC |
64.1 |
-0.55 |
-0.85 % |
64.65 |
65.75 |
63.7 |
KPRMILL |
570.45 |
-4.85 |
-0.84 % |
575.3 |
593 |
561.6 |
FINOLEXIND |
149.45 |
-1.25 |
-0.83 % |
150.7 |
152.5 |
148.25 |
CESC |
78.25 |
-0.65 |
-0.82 % |
78.9 |
80.8 |
77.7 |
CIPLA |
970.55 |
-8.05 |
-0.82 % |
978.6 |
987.35 |
966.4 |
BANDHANBNK |
314.15 |
-2.6 |
-0.82 % |
316.75 |
324.35 |
312.35 |
SUMICHEM |
438.25 |
-3.5 |
-0.79 % |
441.75 |
450 |
435.3 |
COALINDIA |
184.45 |
-1.45 |
-0.78 % |
185.9 |
186.6 |
182.4 |
CASTROLIND |
106.85 |
-0.8 |
-0.74 % |
107.65 |
107.85 |
106.3 |
BERGEPAINT |
626 |
-4.65 |
-0.74 % |
630.65 |
639.8 |
623.1 |
NETWORK18 |
80.05 |
-0.6 |
-0.74 % |
80.65 |
82.15 |
78.6 |
HEG |
1073.6 |
-7.75 |
-0.72 % |
1081.35 |
1102 |
1069.6 |
ROSSARI |
887.25 |
-5.95 |
-0.67 % |
893.2 |
915 |
884.7 |
INFIBEAM |
15.25 |
-0.1 |
-0.65 % |
15.35 |
15.7 |
15.1 |
AAVAS |
2174.8 |
-13.95 |
-0.64 % |
2188.75 |
2211.9 |
2161.85 |
RVNL |
31.6 |
-0.2 |
-0.63 % |
31.8 |
32.45 |
31.5 |
RELIANCE |
2605.95 |
-16.2 |
-0.62 % |
2622.15 |
2653.75 |
2592.95 |
PAGEIND |
42276.3 |
-253.25 |
-0.6 % |
42529.55 |
43014.95 |
42079.9 |
UJJIVANSFB |
16.8 |
-0.1 |
-0.59 % |
16.9 |
17.3 |
16.7 |
AVANTI |
447 |
-2.6 |
-0.58 % |
449.6 |
466.85 |
444.9 |
ECLERX |
2178.25 |
-12.45 |
-0.57 % |
2190.7 |
2230.45 |
2171.65 |
BAJAJELEC |
944.1 |
-5.3 |
-0.56 % |
949.4 |
962.05 |
930 |
EXIDEIND |
143.25 |
-0.8 |
-0.56 % |
144.05 |
145.8 |
142.8 |
BIOCON |
337.8 |
-1.85 |
-0.54 % |
339.65 |
343.8 |
336.65 |
ALKEM |
2985.05 |
-16.25 |
-0.54 % |
3001.3 |
3033 |
2970.25 |
CENTURYPLY |
532.25 |
-2.85 |
-0.53 % |
535.1 |
539.85 |
526.55 |
GICRE |
113.4 |
-0.6 |
-0.53 % |
114 |
117.5 |
112.95 |
SWANENERGY |
289.45 |
-1.5 |
-0.52 % |
290.95 |
303.9 |
286.7 |
PNCINFRA |
250.25 |
-1.3 |
-0.52 % |
251.55 |
254.75 |
248.7 |
SHREECEM |
21897.95 |
-112.85 |
-0.51 % |
22010.8 |
22150 |
21705.05 |
ICICIPRULI |
511.05 |
-2.6 |
-0.51 % |
513.65 |
521.75 |
506.25 |
BBTC |
971.8 |
-4.85 |
-0.5 % |
976.65 |
990.9 |
965 |
ROUTE |
1278.75 |
-6.3 |
-0.49 % |
1285.05 |
1309.7 |
1235.05 |
JKCEMENT |
2438.7 |
-11.75 |
-0.48 % |
2450.45 |
2480 |
2401.6 |
CROMPTON |
341 |
-1.65 |
-0.48 % |
342.65 |
346.3 |
338.65 |
IRFC |
21.4 |
-0.1 |
-0.47 % |
21.5 |
21.75 |
21.35 |
LAXMIMACH |
8760.75 |
-40.7 |
-0.46 % |
8801.45 |
8942.4 |
8751 |
POLYCAB |
2543.95 |
-11.7 |
-0.46 % |
2555.65 |
2590 |
2535.95 |
INDIANB |
156.65 |
-0.7 |
-0.44 % |
157.35 |
160.6 |
155.2 |
HUDCO |
33.7 |
-0.15 |
-0.44 % |
33.85 |
34.35 |
33.6 |
MINDAIND |
870.75 |
-3.8 |
-0.43 % |
874.55 |
890 |
838.9 |
MCX |
1287.4 |
-5.5 |
-0.43 % |
1292.9 |
1308.35 |
1279.7 |
AJANTPHARM |
1726.1 |
-7.25 |
-0.42 % |
1733.35 |
1742 |
1706.35 |
JUBLFOOD |
485.7 |
-2 |
-0.41 % |
487.7 |
500.1 |
483.5 |
BAJAJHLDNG |
4905.8 |
-19.8 |
-0.4 % |
4925.6 |
4979.7 |
4816.7 |
KALPATPOWR |
360.35 |
-1.4 |
-0.39 % |
361.75 |
367.85 |
358 |
GODREJIND |
448.15 |
-1.65 |
-0.37 % |
449.8 |
455.1 |
445.55 |
SKFINDIA |
3183.1 |
-11.9 |
-0.37 % |
3195 |
3257.75 |
3150 |
RELAXO |
996.15 |
-3.65 |
-0.37 % |
999.8 |
1027.3 |
993 |
HATSUN |
886.3 |
-3.25 |
-0.37 % |
889.55 |
905.7 |
873.65 |
ASTERDM |
174.5 |
-0.65 |
-0.37 % |
175.15 |
178.8 |
173 |
SBIN |
460.95 |
-1.55 |
-0.34 % |
462.5 |
471.3 |
459.45 |
BOSCHLTD |
14125.25 |
-47.75 |
-0.34 % |
14173 |
14399.95 |
14028.9 |
PVR |
1818 |
-6.1 |
-0.33 % |
1824.1 |
1857.05 |
1811.3 |
LAURUSLABS |
572.55 |
-1.9 |
-0.33 % |
574.45 |
579.45 |
570 |
SIS |
479.85 |
-1.55 |
-0.32 % |
481.4 |
485.5 |
473.6 |
ESCORTS |
1632.5 |
-4.85 |
-0.3 % |
1637.35 |
1682 |
1626.4 |
ALKYLAMINE |
2780.7 |
-8.4 |
-0.3 % |
2789.1 |
2831.6 |
2773 |
ZYDUSWELL |
1546.05 |
-4.7 |
-0.3 % |
1550.75 |
1599 |
1514.55 |
ZEEL |
237.9 |
-0.7 |
-0.29 % |
238.6 |
244 |
233.8 |
BHARTIARTL |
685.7 |
-2 |
-0.29 % |
687.7 |
693.75 |
680 |
CYIENT |
783.6 |
-2.2 |
-0.28 % |
785.8 |
786.15 |
769.3 |
IDBI |
36.55 |
-0.1 |
-0.27 % |
36.65 |
37.4 |
36.35 |
AARTIIND |
764.65 |
-2.1 |
-0.27 % |
766.75 |
778.9 |
760.3 |
DLF |
330.7 |
-0.85 |
-0.26 % |
331.55 |
339.8 |
329.15 |
EIDPARRY |
491.8 |
-1.25 |
-0.25 % |
493.05 |
498.5 |
486.55 |
BPCL |
332.1 |
-0.8 |
-0.24 % |
332.9 |
336 |
327.05 |
FEDERALBNK |
85.1 |
-0.2 |
-0.23 % |
85.3 |
86.5 |
84.8 |
VGUARD |
223.7 |
-0.5 |
-0.22 % |
224.2 |
228 |
222.25 |
SIEMENS |
2366.2 |
-5.05 |
-0.21 % |
2371.25 |
2415.8 |
2356.5 |
AKZOINDIA |
1772 |
-3.8 |
-0.21 % |
1775.8 |
1784.8 |
1768.65 |
REDINGTON |
143.05 |
-0.3 |
-0.21 % |
143.35 |
149.75 |
142.35 |
METROPOLIS |
1755.2 |
-3.45 |
-0.2 % |
1758.65 |
1824 |
1750 |
STAR |
307.05 |
-0.55 |
-0.18 % |
307.6 |
314.85 |
302.45 |
TRITURBINE |
178.9 |
-0.3 |
-0.17 % |
179.2 |
183.85 |
176.9 |
MANAPPURAM |
93.3 |
-0.15 |
-0.16 % |
93.45 |
94.8 |
91.85 |
ANURAS |
759.65 |
-1.2 |
-0.16 % |
760.85 |
765 |
744.15 |
PFC |
108.75 |
-0.15 |
-0.14 % |
108.9 |
110.4 |
107.65 |
3MINDIA |
17963.8 |
-22.15 |
-0.12 % |
17985.95 |
18122.05 |
17960 |
RALLIS |
200.45 |
-0.2 |
-0.1 % |
200.65 |
205 |
199 |
GRINDWELL |
1784.25 |
-1.7 |
-0.1 % |
1785.95 |
1819 |
1750.6 |
IEX |
193.9 |
-0.2 |
-0.1 % |
194.1 |
198.2 |
192.25 |
COLPAL |
1585.1 |
-1.45 |
-0.09 % |
1586.55 |
1621.3 |
1581.15 |
TASTYBIT |
9953.3 |
-5.85 |
-0.06 % |
9959.15 |
10084.25 |
9935 |
INDIAMART |
4278.35 |
-1.2 |
-0.03 % |
4279.55 |
4468.9 |
4262 |
KRBL |
241.25 |
-0.05 |
-0.02 % |
241.3 |
253.9 |
240 |
BAJAJ-AUTO |
3785.95 |
-0.65 |
-0.02 % |
3786.6 |
3865 |
3773.35 |
SYNGENE |
559.05 |
-0.1 |
-0.02 % |
559.15 |
569.45 |
558.1 |